ANTLER GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-10.00% | -18.18% |
| 04-29 | Antler Gold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Antler Gold Inc. Further Consolidates Land Holdings in the Namibian 'Gold Corridor' | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | |
|---|---|---|
| Last | 0.05 $ | 0.045 $ |
| Volume | 402 000 | 460 000 |
| Change | +∞% | -10.00% |
| Opening | 0.06 | 0.045 |
| High | 0.06 | 0.045 |
| Low | 0.05 | 0.045 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -25.00% | ||
| 1 month | -30.77% | ||
| 3 months | -30.77% | ||
| 6 months | -35.71% | ||
| Current year | -18.18% | ||
| 1 year | -59.09% | ||
| 3 years | -71.88% | ||
| 5 years | -35.71% |
Volumes
marketsDaily volume
460 000
Estimated daily volume
617 237
Avg. Volume 20 sessions
28 506
Daily volume ratio
21.65
Avg. Volume 20 sessions CAD
1 282.77
Avg. Volume 20 sessions USD
938.05
Record volume 1
1 312 094
Record volume 2
832 500
Record volume 3
762 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 318 776
Capitalization (USD)
3 318 776
Net sales ()
0
Free-Float
71.96 %
Free-Float capitalization (CAD)
2 388 283
Free-Float capitalization (USD)
2 388 283
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.040.08
1 year
0.040.12
3 years
0.040.25
5 years
0.020.49
10 years
0.020.67
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+25.33%
RSI 9 days
52.79
RSI 14 days
51.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -18.18% | -59.09% | 3.32M | ||
| -0.18% | +5.15% | +3.30% | -10.57% | 49.4B | ||
| +0.57% | +5.32% | +24.89% | +15.61% | 33.94B | ||
| -0.30% | +3.15% | -2.97% | -12.17% | 29.89B | ||
| -1.90% | +3.84% | +14.50% | +8.02% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.48% | +6.96% | +32.32% | - | 10.03B | ||
| +1.16% | +15.63% | +30.05% | +40.57% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.84% | +4.77% | +5.92% | -8.69% | 8.24B | ||
| +0.09% | +4.58% | +20.54% | +17.70% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| -0.13% | +11.47% | -9.55% | -33.39% | 3.63B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.10% | +4.14% | +13.54% | -1.02% | ||
| Weighted average by Cap. | +0.29% | +4.40% | +12.23% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
800efc3adac7ae803f3ebcccdb6c.mxSOV1y7Z8ZbSaPVooh6rf33sRYjaaOGO48u-_0QA24.90v_OTfkIIEUB8iH9uQM34So31BME-fJaelZmZlmcRTtRsAYH_cG_gke1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:59 | 0.045 | 20,000 | 460,000 |
| 11:40:59 | 0.045 | 40,000 | 440,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -75.56% | ||
| 2022 | +21.62% | ||
| 2021 | -9.76% | ||
| 2020 | +156.25% | ||
| 2019 | +6.67% | ||
| 2018 | -68.75% | ||
| 2017 | -41.94% | ||
| 2016 | +210.00% |
- Stock Market
- Equities
- ANTL Stock
- Quotes Antler Gold Inc.