ANTEROGEN.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,230 KRW | +3.61% |
|
+5.40% | -10.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14430 ₩ | 14510 ₩ | 14460 ₩ | 14700 ₩ | 15230 ₩ |
| Volume | 27 335 | 24 262 | 11 829 | 13 328 | 63 443 |
| Change | +∞% | +0.55% | -0.34% | +1.66% | +3.61% |
| Opening | 14,450.00 | 14,430.00 | 14,410.00 | 14,460.00 | 14,700.00 |
| High | 14,560.00 | 14,860.00 | 14,570.00 | 14,800.00 | 15,650.00 |
| Low | 14,230.00 | 14,290.00 | 14,400.00 | 14,380.00 | 14,430.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +5.40% | ||
| Current month | +5.84% | ||
| 1 month | +4.10% | ||
| 3 months | +11.82% | ||
| 6 months | +19.45% | ||
| Current year | -10.88% | ||
| 1 year | -20.26% | ||
| 3 years | -68.27% | ||
| 5 years | -74.10% |
Volumes
marketsDaily volume
63 443
Avg. Volume 20 sessions
21 288
Avg. Volume 20 sessions KRW
324 216 240.00
Avg. Volume 20 sessions USD
237 002.07
Record volume 1
5 324 227
Record volume 2
4 078 991
Record volume 3
3 048 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
148 270 488 372
Capitalization (USD)
108 385 727
Net sales (KRW)
6 500 249 530
Net sales (USD)
4 751 682
Free-Float
77.46 %
Free-Float capitalization (KRW)
114 847 112 651
Free-Float capitalization (USD)
83 953 239
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14 290.00
15 650.00
1 month
14 010.0015 650.00
Current year
13 200.0019 150.00
1 year
12 300.0019 800.00
3 years
12 300.00101 500.00
5 years
12 300.00101 500.00
10 years
12 300.00238 000.00
Indicators
Moving average 5 days
14 666.00
Moving average 20 days
14 454.50
Moving average 50 days
14 531.40
Moving average 100 days
14 482.30
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
66.14
RSI 14 days
59.49
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +5.40% | -10.88% | -20.26% | 108M | ||
| -0.12% | +0.01% | -2.47% | -9.17% | 89.37B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 32.81B | ||
| -1.68% | +0.08% | +52.09% | +38.92% | 25B | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 15.29B | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 11.61B | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 11.49B | ||
| -1.95% | 0.00% | +5.17% | +18.18% | 8.98B | ||
| -0.13% | -1.13% | -7.72% | -1.50% | 8.23B | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 7B | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 6.88B | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 6.74B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.37B | ||
| -1.49% | +4.48% | -37.22% | -14.44% | 6.3B | ||
| -2.06% | +1.46% | -29.40% | +110.41% | 5.33B | ||
| Average | -0.68% | -0.74% | -3.95% | +22.02% | ||
| Weighted average by Cap. | -0.65% | +0.04% | -0.81% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +16.26% | ||
| 2022 | -77.14% | ||
| 2021 | +3.21% | ||
| 2020 | +45.22% | ||
| 2019 | -39.32% | ||
| 2018 | +53.70% | ||
| 2017 | +94.09% | ||
| 2016 | -39.39% |
- Stock Market
- Equities
- A065660 Stock
- Quotes Anterogen.Co.,Ltd.