ANTERO RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 USD | +0.78% |
|
+11.79% | +49.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 31.02 $ | 31.44 $ | 33.39 $ | 33.8 $ | 33.92 $ |
| Volume | 5 841 149 | 7 273 083 | 10 084 375 | 7 919 516 | 4 447 638 |
| Change | +2.14% | +1.35% | +6.20% | +1.23% | +0.78% |
| Opening | 30.34 | 30.75 | 32.00 | 33.01 | 33.82 |
| High | 31.41 | 31.72 | 33.61 | 34.24 | 34.34 |
| Low | 30.00 | 30.46 | 31.68 | 32.71 | 33.73 |
Performance
| 1 day | +0.77% | ||
| 1 week | +11.79% | ||
| Current month | +17.07% | ||
| 1 month | +15.52% | ||
| 3 months | +50.35% | ||
| 6 months | +19.00% | ||
| Current year | +49.69% | ||
| 1 year | +54.04% | ||
| 3 years | +267.03% | ||
| 5 years | +353.27% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
4 447 638
Estimated daily volume
5 195 424
Avg. Volume 20 sessions
4 940 530
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
168 299 154.45
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 505 276 600
Net sales (USD)
4 681 972 000
Number of employees
604
Sales / Employee (USD)
7 751 609
Free-Float
92.3 %
Free-Float capitalization (USD)
9 695 918 599
Average Daily Capital Traded
1.6%
Highs and lows
1 week
30.00
34.34
1 month
28.1134.34
Current year
20.5634.34
1 year
19.9134.34
3 years
8.8148.80
5 years
0.6448.80
10 years
0.6467.92
Indicators
Moving average 5 days
32.00
Moving average 20 days
29.89
Moving average 50 days
27.49
Moving average 100 days
24.95
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-26.77%
STIM
RSI 9 days
84.35
RSI 14 days
80.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +11.79% | +49.69% | +54.04% | 10.51B | ||
| +0.17% | +2.67% | +11.45% | -0.60% | 306B | ||
| -0.39% | +0.36% | +11.83% | +26.60% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.18% | +1.17% | +22.57% | +30.39% | 83.43B | ||
| -0.01% | +1.40% | +12.26% | +14.45% | 78.06B | ||
| +1.27% | -0.38% | +21.17% | +25.57% | 62.81B | ||
| +0.47% | +1.64% | +14.05% | +11.33% | 60.08B | ||
| +0.20% | +4.39% | +13.13% | +13.80% | 49.91B | ||
| -1.32% | +1.11% | +32.07% | +44.31% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.46% | +1.58% | +16.90% | -0.54% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.32% | +10.93% | +11.28% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.01% | +7.80% | +5.87% | +19.43% | 17.93B | ||
| Average | +0.21% | +3.08% | +17.97% | +21.86% | ||
| Weighted average by Cap. | +0.15% | +2.67% | +18.08% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1755e21842192c158aac89cb3e2fd20e.n98BUrkw4NmFCbUsfRiUCI49R-FJrSx8LP86-GfstP8.wIk3GYsHsYmyavdbSiHWRLduE6Bkz2E4FYh0jxSI2K7Zr1hq6F2Zkst81g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:50 | 33.92 | 100 | 3,695,074 |
| 15:03:37 | 33.93 | 123 | 3,694,974 |
| 15:03:37 | 33.93 | 200 | 3,694,851 |
| 15:03:37 | 33.93 | 100 | 3,694,651 |
| 15:03:37 | 33.93 | 200 | 3,694,551 |
| 15:03:36 | 33.93 | 100 | 3,694,351 |
| 15:03:31 | 33.94 | 100 | 3,694,251 |
| 15:03:28 | 33.94 | 200 | 3,694,151 |
| 15:03:27 | 33.94 | 100 | 3,693,951 |
| 15:03:26 | 33.94 | 100 | 3,693,851 |
Monthly variations
Annual change
| 2024 | +49.03% | ||
| 2023 | -26.82% | ||
| 2022 | +77.09% | ||
| 2021 | +221.10% | ||
| 2020 | +91.23% | ||
| 2019 | -69.65% | ||
| 2018 | -50.58% | ||
| 2017 | -19.66% | ||
| 2016 | +8.49% | ||
| 2015 | -46.28% | ||
| 2014 | -36.03% | ||
| 2013 | +21.98% |
- Stock Market
- Equities
- AR Stock
- Quotes Antero Resources Corporation
