ANTERIS TECHNOLOGIES LTD Quotes Anteris Technologies Ltd
Equities
AVR
AU0000088841
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 AUD | -3.25% |
|
-4.30% | +14.93% |
| 04-18 | Anteris Technologies Posts AU$10.6 Million Cash, AU$20.2 Million Net Cash Outflows for Quarter Ended March 31 | MT |
| 04-10 | Anteris Technologies Raises AU$23 Million for DurAVR Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.1 $ | 23 $ | 22.75 $ | 22.01 $ | 22.01 $ |
| Volume | 3 802 | 7 785 | 5 075 | 6 042 | 6 042 |
| Change | 0.00% | -0.43% | -1.09% | -3.25% | -3.25% |
| Opening | 23.00 | 23.00 | 23.45 | 22.76 | 22.76 |
| High | 23.10 | 23.08 | 23.45 | 23.07 | 23.07 |
| Low | 22.85 | 22.80 | 22.50 | 21.54 | 21.54 |
Performance
| 1 day | -3.25% | ||
| 1 week | -4.30% | ||
| Current month | -6.26% | ||
| 1 month | -6.26% | ||
| 3 months | +35.95% | ||
| 6 months | +10.00% | ||
| Current year | +14.93% | ||
| 1 year | -0.32% | ||
| 3 years | +129.51% | ||
| 5 years | +266.83% | ||
| 10 years | -82.39% |
Volumes
marketsDaily volume
6 042
Estimated daily volume
6 042
Avg. Volume 20 sessions
11 126
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
244 883.26
Avg. Volume 20 sessions USD
160 927.48
Record volume 1
385 272
Record volume 2
242 677
Record volume 3
209 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
433 699 909
Capitalization (USD)
285 010 232
Net sales (AUD)
4 111 080
Net sales (USD)
2 701 637
Free-Float
83.75 %
Free-Float capitalization (AUD)
336 921 919
Free-Float capitalization (USD)
221 411 608
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.54
23.45
1 month
21.5423.93
Current year
15.5823.93
1 year
15.5824.38
3 years
6.8030.89
5 years
3.0130.89
10 years
2.90170.00
Indicators
Moving average 5 days
22.99
Moving average 20 days
23.16
Moving average 50 days
20.49
Moving average 100 days
19.43
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
47.34
RSI 14 days
56.11
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -4.30% | +14.93% | -0.32% | 285M | ||
| -0.50% | -0.03% | -2.75% | -3.66% | 187B | ||
| +1.47% | +0.60% | -1.61% | -10.61% | 106B | ||
| +0.50% | -0.34% | -4.41% | -12.15% | 66.9B | ||
| +0.42% | -5.02% | +0.67% | +5.47% | 49.45B | ||
| -0.58% | +1.09% | +16.57% | +43.55% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.42% | +4.77% | +3.61% | -17.28% | 26.48B | ||
| -1.19% | -4.96% | +1.31% | -2.57% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.56% | +0.35% | -0.41% | -12.70% | 24.52B | ||
| -0.32% | +2.55% | +12.59% | -2.78% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.73% | +1.15% | +5.70% | -13.75% | 20.44B | ||
| +0.57% | +2.04% | -6.75% | +6.71% | 20.15B | ||
| +0.92% | -0.66% | - | - | 16.26B | ||
| Average | +0.26% | +0.90% | +2.94% | +1.65% | ||
| Weighted average by Cap. | +0.31% | +0.52% | +0.68% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607d3786e25459c01770f9dd04b07f0.3mWP3AfQiE2uMrxcaBl0kiOtE1Wcj64V5x_2Ysgs9Ak.lCPev1Gd4QzpWIo0GSg-_1WZfjfl59R-ny7FCINtvnO_Jr2OMoC_K5hqzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:01 | 22 | 7 | 6,039 |
| 01:57:17 | 22 | 11 | 6,032 |
| 01:56:59 | 22 | 4 | 6,021 |
| 01:54:35 | 22 | 3 | 6,017 |
| 01:54:35 | 22 | 5 | 6,014 |
| 01:54:35 | 22.01 | 14 | 6,009 |
| 01:54:17 | 22.01 | 20 | 5,995 |
| 01:52:03 | 22.01 | 22 | 5,975 |
| 01:47:51 | 22.01 | 1 | 5,953 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -13.74% | ||
| 2022 | +71.30% | ||
| 2021 | +245.60% | ||
| 2020 | -62.50% | ||
| 2019 | +61.29% | ||
| 2018 | -78.98% | ||
| 2017 | -18.06% | ||
| 2016 | -47.45% | ||
| 2015 | -42.92% | ||
| 2014 | -22.58% | ||
| 2013 | +638.10% | ||
| 2012 | -47.50% | ||
| 2011 | -47.37% |
- Stock Market
- Equities
- AVR Stock
- Quotes Anteris Technologies Ltd
