ANTCO INVESTMENT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 SEK | +7.69% |
|
0.00% | -48.15% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.139 kr | 0.112 kr | 0.13 kr | 0.13 kr | 0.14 kr |
| Volume | 12 000 | 551 932 | 13 537 | 12 693 | 3 548 |
| Change | -0.71% | -19.42% | +16.07% | 0.00% | +7.69% |
| Opening | 0.14 | 0.11 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.11 | 0.13 | 0.13 | 0.14 |
| Low | 0.14 | 0.11 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +7.69% | ||
| Current month | +14.75% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -62.06% | ||
| Current year | -48.15% | ||
| 1 year | -78.12% |
Volumes
marketsDaily volume
3 548
Avg. Volume 20 sessions
109 611
Avg. Volume 20 sessions SEK
15 345.54
Avg. Volume 20 sessions USD
1 459.53
Record volume 1
7 158 639
Record volume 2
3 031 392
Record volume 3
2 454 633
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
272 869
Capitalization (USD)
272 869
Highs and lows
1 week
0.11
0.14
1 month
0.110.20
Current year
0.110.34
1 year
0.110.63
3 years
0.1110.40
5 years
0.1110.40
10 years
0.1110.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
52.06
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.15% | ||
| 2023 | -96.66% | ||
| 2022 | -12.17% |
- Stock Market
- Equities
- ANTCO B Stock
- Quotes ANTCO Investment Group AB
