ANSON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | +9.52% |
|
+4.55% | -17.86% |
| 05-01 | Anson Resources inks lithium carbonate supply deal with Korea's LG Energy | RE |
| 05-01 | Anson Resources Signs Lithium Supply Agreement with LG Energy Solution | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.105 $ | 0.115 $ |
| Volume | 3 743 864 | 613 308 | 2 888 734 | 6 584 667 |
| Change | 0.00% | -4.76% | +5.00% | +9.52% |
| Opening | 0.11 | 0.10 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.11 | 0.13 |
| Low | 0.10 | 0.10 | 0.10 | 0.12 |
Performance
| 1 day | +9.52% | ||
| 1 week | +4.55% | ||
| Current month | +27.78% | ||
| 1 month | +15.00% | ||
| 3 months | +22.34% | ||
| 6 months | -28.12% | ||
| Current year | -17.86% | ||
| 1 year | -37.84% | ||
| 3 years | +57.53% | ||
| 5 years | +94.92% | ||
| 10 years | +858.33% |
Volumes
marketsDaily volume
6 584 667
Estimated daily volume
6 584 667
Avg. Volume 20 sessions
1 643 889
Daily volume ratio
4.01
Avg. Volume 20 sessions AUD
189 047.24
Avg. Volume 20 sessions USD
123 417.60
Record volume 1
222 835 600
Record volume 2
108 044 800
Record volume 3
86 519 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
134 582 849
Capitalization (USD)
87 846 263
Free-Float
76.6 %
Free-Float capitalization (AUD)
102 890 142
Free-Float capitalization (USD)
67 159 482
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.10
0.13
1 month
0.090.13
Current year
0.070.15
1 year
0.070.23
3 years
0.050.48
5 years
0.010.48
10 years
0.010.48
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
46.99
RSI 14 days
49.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +4.55% | -17.86% | -37.84% | 87.85M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.29% | +2.36% | +16.64% | +52.36% | ||
| Weighted average by Cap. | -0.42% | +4.01% | +21.99% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297c2cbaea0008.7T-jH8pL5hlhsHHAWhZ-WLyXprouGJZtHernHMu9Iuc.hG2QKYcPn3Mx-kSsEEw1PuOilspKb6AHXIXVQ6mES4LYfe5e_RqnXlHVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 0.115 | 1 | 6,578,267 |
| 02:10:42 | 0.115 | 20,000 | 6,578,266 |
| 02:10:42 | 0.115 | 23,682 | 6,558,266 |
| 02:10:42 | 0.115 | 17,505 | 6,534,584 |
| 02:10:42 | 0.115 | 39,643 | 6,517,079 |
| 02:10:42 | 0.115 | 18,780 | 6,477,436 |
| 02:10:42 | 0.115 | 1,200 | 6,458,656 |
| 02:10:42 | 0.115 | 2,000 | 6,457,456 |
| 02:10:42 | 0.115 | 10,582 | 6,455,456 |
| 02:10:42 | 0.115 | 13,018 | 6,444,874 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -24.32% | ||
| 2022 | +37.04% | ||
| 2021 | +365.52% | ||
| 2020 | +7.41% | ||
| 2019 | -63.01% | ||
| 2018 | -57.06% | ||
| 2017 | +507.14% | ||
| 2016 | +86.67% | ||
| 2015 | 0.00% | ||
| 2014 | -44.44% | ||
| 2013 | -6.90% | ||
| 2012 | -21.62% | ||
| 2011 | -72.59% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- ASN Stock
- Quotes Anson Resources Limited
