ANSHIN GUARANTOR SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 JPY | -0.45% |
|
0.00% | -7.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 221 ¥ | 223 ¥ | 223 ¥ | 223 ¥ | 222 ¥ |
| Volume | 4 600 | 18 300 | 15 400 | 5 900 | 15 100 |
| Change | -0.45% | +0.90% | 0.00% | 0.00% | -0.45% |
| Opening | 220.00 | 221.00 | 223.00 | 222.00 | 222 |
| High | 222.00 | 223.00 | 223.00 | 223.00 | 223 |
| Low | 220.00 | 220.00 | 221.00 | 222.00 | 221 |
Performance
| 1 day | -0.45% | ||
| Current month | +1.83% | ||
| 1 month | +0.45% | ||
| 3 months | -12.94% | ||
| 6 months | -5.53% | ||
| Current year | -7.50% | ||
| 1 year | -25.75% | ||
| 3 years | -39.51% | ||
| 5 years | -24.75% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
9 473
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
2 103 006.00
Avg. Volume 20 sessions USD
13 089.11
Record volume 1
28 089 896
Record volume 2
9 034 196
Record volume 3
5 738 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 873 322 461
Capitalization (USD)
24 107 559
Net sales (JPY)
4 497 000 000
Net sales (USD)
27 989 328
Number of employees
126
Sales / Employee (JPY)
35 690 476
Sales / Employee (USD)
222 138
Free-Float
38.57 %
Free-Float capitalization (JPY)
1 546 058 619
Free-Float capitalization (USD)
9 622 669
Average Daily Capital Traded
0.05%
Highs and lows
1 week
220.00
223.00
1 month
215.00223.00
Current year
215.00275.00
1 year
215.00319.00
3 years
215.00372.00
5 years
206.00493.00
10 years
185.001 040.00
Indicators
Moving average 5 days
222.40
Moving average 20 days
220.90
Moving average 50 days
221.94
Moving average 100 days
236.03
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
58.16
RSI 14 days
52.91
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | 0.00% | -7.50% | -25.75% | 24.11M | ||
| -0.28% | -0.40% | +14.06% | +49.85% | 12.11B | ||
| -0.12% | +2.40% | -6.75% | -1.68% | 6.02B | ||
| +0.61% | +1.01% | +2.89% | +16.39% | 3B | ||
| -1.49% | -3.49% | +7.89% | +22.87% | 2.82B | ||
| +0.07% | +5.12% | -43.71% | -31.63% | 2.02B | ||
| -0.76% | 0.00% | -18.44% | -30.40% | 883M | ||
| -1.29% | 0.00% | -1.29% | -4.17% | 805M | ||
| -1.39% | -1.39% | -13.41% | -15.48% | 759M | ||
| -1.46% | +2.67% | +110.60% | +319.10% | 567M | ||
| +1.68% | -2.60% | -31.26% | -36.85% | 388M | ||
| -0.51% | -2.87% | +12.69% | +2.30% | 372M | ||
| 0.00% | -0.25% | -8.50% | -28.17% | 314M | ||
| +0.53% | +3.43% | +9.97% | +27.88% | 256M | ||
| +0.96% | 0.00% | -6.25% | -12.50% | 229M | ||
| -2.55% | +8.52% | +31.72% | +35.46% | 169M | ||
| Average | -0.42% | +0.26% | +3.30% | +17.95% | ||
| Weighted average by Cap. | -0.30% | +0.47% | +3.37% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c11b7b8.CGxoZI78CDrBACZJByc_woTS5KkKqhAutA2cpfGWnUk.TQo_DvSWcXKxckQvd0tZhem3pcB-2kF-81jPycelxQ1tWyUz6Ys5T4dRTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 222 | 1,900 | 15,100 |
| 01:59:59 | 223 | 100 | 13,200 |
| 01:59:53 | 223 | 100 | 13,100 |
| 01:59:48 | 222 | 100 | 13,000 |
| 01:59:46 | 223 | 100 | 12,900 |
| 01:59:43 | 222 | 100 | 12,800 |
| 01:59:40 | 223 | 100 | 12,700 |
| 01:59:33 | 222 | 100 | 12,600 |
| 01:59:28 | 223 | 100 | 12,500 |
| 01:59:19 | 222 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -6.98% | ||
| 2022 | -11.64% | ||
| 2021 | -23.16% | ||
| 2020 | +28.38% | ||
| 2019 | +40.28% | ||
| 2018 | -48.16% | ||
| 2017 | -38.80% | ||
| 2016 | +116.14% | ||
| 2015 | -17.59% |
- Stock Market
- Equities
- 7183 Stock
- Quotes Anshin Guarantor Service Co., Ltd.
