ANSARI SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 PKR | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | +26.30% | ||
| 10 years | -55.31% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
17 200
Avg. Volume 20 sessions PKR
99 932.00
Avg. Volume 20 sessions USD
359.26
Record volume 1
2 260 500
Record volume 2
870 500
Record volume 3
764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
325 959 666
Capitalization (USD)
1 171 825
Net sales (PKR)
2 146 348 702
Net sales (USD)
7 716 124
Number of employees
440
Sales / Employee (PKR)
4 878 065
Sales / Employee (USD)
17 537
Free-Float
99 %
Free-Float capitalization (PKR)
322 700 834
Free-Float capitalization (USD)
1 160 109
Average Daily Capital Traded
0.03%
Highs and lows
3 years
5.81
5.81
5 years
3.107.99
10 years
3.1038.77
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.29
Moving average 50 days
6.66
Moving average 100 days
5.89
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
35.22
RSI 14 days
38.58
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.17M | ||
| -0.21% | +2.90% | -0.14% | -13.76% | 3.15B | ||
| -1.03% | -1.03% | -1.03% | +2.66% | 1.84B | ||
| -5.54% | -0.81% | -8.12% | -29.50% | 1.75B | ||
| -1.49% | -2.52% | +5.07% | +42.39% | 1.04B | ||
| +2.85% | -3.64% | -15.80% | -4.57% | 983M | ||
| -0.05% | -4.48% | -16.53% | +0.49% | 963M | ||
| +7.35% | +2.60% | -4.78% | -0.31% | 879M | ||
| +7.29% | -4.10% | -4.96% | +19.17% | 800M | ||
| -2.27% | -5.09% | -7.72% | -16.01% | 762M | ||
| -1.34% | -4.53% | -6.05% | -8.67% | 758M | ||
| -1.23% | 0.00% | +8.38% | +25.93% | 679M | ||
| -2.75% | -5.99% | -18.28% | +70.49% | 616M | ||
| -3.31% | -6.40% | -0.81% | -7.95% | 586M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.35% | +3.20% | +7.81% | -1.86% | 540M | ||
| Average | -0.05% | -3.16% | -3.46% | +6.21% | ||
| Weighted average by Cap. | -0.25% | -2.20% | -3.71% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2020 | -11.97% | ||
| 2019 | -38.20% | ||
| 2018 | -6.72% | ||
| 2017 | -21.63% | ||
| 2016 | +13.96% | ||
| 2015 | +15.50% | ||
| 2014 | +0.45% | ||
| 2013 | +33.13% | ||
| 2012 | +10.67% | ||
| 2011 | +50.00% | ||
| 2010 | +24.07% | ||
| 2009 | -48.92% | ||
| 2008 | +34.87% | ||
| 2007 | +25.81% | ||
| 2006 | +3.33% | ||
| 2005 | -35.71% | ||
| 2004 | +133.33% | ||
| 2003 | +76.47% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -38.46% | ||
| 1999 | +62.50% | ||
| 1998 | -55.56% | ||
| 1997 | +29.38% | ||
| 1996 | -52.10% | ||
| 1995 | -14.36% |
- Stock Market
- Equities
- ANSM Stock
- Quotes Ansari Sugar Mills Limited
