ANONYMOUS INTELLIGENCE COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.095 $ | 0.09 $ |
| Volume | 4 000 | 15 010 | 9 500 | 24 000 |
| Change | 0.00% | 0.00% | -5.00% | -5.26% |
| Opening | 0.11 | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| Current month | +38.46% | ||
| 1 month | +38.46% | ||
| 3 months | -18.18% | ||
| 6 months | -40.00% | ||
| Current year | -10.00% | ||
| 1 year | -93.33% | ||
| 3 years | -98.92% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
18 079
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
1 627.11
Avg. Volume 20 sessions USD
1 190.64
Record volume 1
863 530
Record volume 2
835 557
Record volume 3
606 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 081 902
Capitalization (USD)
791 682
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.83 %
Free-Float capitalization (CAD)
969 085
Free-Float capitalization (USD)
709 128
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.09
0.11
1 month
0.050.12
Current year
0.050.29
1 year
0.051.55
3 years
0.058.50
5 years
0.0526.00
10 years
0.0526.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
53.71
RSI 14 days
53.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -93.33% | 792K | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.15% | +0.77% | +1.35% | +20.53% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.32% | +1.17% | +16.69% | +40.17% | 85.34B | ||
| -0.21% | +2.74% | -0.24% | +21.17% | 76.53B | ||
| -0.13% | +0.62% | -1.37% | +23.86% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +0.50% | +3.65% | +0.90% | +12.26% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.42% | -0.13% | +4.93% | +29.94% | 31.12B | ||
| +0.23% | +2.06% | -0.86% | -5.61% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.07% | +1.41% | +1.96% | +19.92% | ||
| Weighted average by Cap. | +0.01% | +2.10% | +3.70% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5553388a3ad183194bb6fa0aabef9.HNhIaDUoao9BuxUv_q4LikeLTOVtT656OR3SXk4T8Os.K4J9EAdaW7YYglpmm8Bqu3K_BYojfcQ_AVCrHAhbyZ9UrxIff3obvQPdfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:57:14 | 0.09 | 23,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -83.33% | ||
| 2022 | -80.00% | ||
| 2021 | +400.00% | ||
| 2020 | -7.69% | ||
| 2019 | -48.00% | ||
| 2018 | -64.29% | ||
| 2017 | -76.67% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- CNI Stock
- Quotes Anonymous Intelligence Company Inc.
