ANJI FOODSTUFF CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -1.44% |
|
-2.42% | -35.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 6.69 ¥ | 6.82 ¥ | 6.95 ¥ | 6.85 ¥ |
| Volume | 1 038 209 | 2 465 461 | 1 901 500 | 1 666 100 | 2 327 900 |
| Change | +0.57% | -5.24% | +1.94% | +1.91% | -1.44% |
| Opening | 7.02 | 6.98 | 6.76 | 6.79 | 6.93 |
| High | 7.11 | 6.98 | 6.90 | 6.95 | 7.04 |
| Low | 6.89 | 6.66 | 6.72 | 6.72 | 6.82 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.42% | ||
| Current month | -12.63% | ||
| 1 month | -15.33% | ||
| 3 months | -15.12% | ||
| 6 months | -35.26% | ||
| Current year | -35.26% | ||
| 1 year | -25.05% | ||
| 3 years | -35.68% | ||
| 5 years | -36.34% |
Volumes
marketsDaily volume
2 327 900
Avg. Volume 20 sessions
2 442 503
Avg. Volume 20 sessions CNY
16 731 145.55
Avg. Volume 20 sessions USD
2 301 937.93
Record volume 1
57 158 490
Record volume 2
54 356 420
Record volume 3
51 341 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 635 154 509
Capitalization (USD)
224 971 098
Net sales (CNY)
632 149 791
Net sales (USD)
86 973 697
Number of employees
330
Sales / Employee (CNY)
1 915 605
Sales / Employee (USD)
263 557
Free-Float
33.32 %
Free-Float capitalization (CNY)
544 904 534
Free-Float capitalization (USD)
74 970 145
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6.66
7.04
1 month
6.668.03
Current year
5.9111.11
1 year
5.9112.90
3 years
5.9115.35
5 years
5.9118.98
10 years
5.9133.72
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.27
Moving average 50 days
7.98
Moving average 100 days
8.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
33.71
RSI 14 days
34.20
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.42% | -35.26% | -25.05% | 225M | ||
| -0.14% | +0.61% | -8.09% | -27.33% | 26.7B | ||
| -0.49% | -0.47% | +18.22% | +24.88% | 24.56B | ||
| -2.24% | +2.57% | +8.58% | +13.28% | 11.36B | ||
| +0.75% | +1.44% | +12.92% | -4.39% | 5.13B | ||
| -1.37% | -1.56% | +5.55% | +14.03% | 4.01B | ||
| -1.10% | -2.59% | -20.75% | -23.24% | 3.33B | ||
| -0.73% | -0.57% | -7.13% | -14.47% | 3.07B | ||
| -0.12% | +2.86% | +29.04% | +35.93% | 2.78B | ||
| +0.70% | -6.86% | -17.90% | -37.16% | 2.42B | ||
| -3.40% | -3.06% | -15.65% | -34.52% | 2B | ||
| -3.24% | -6.44% | -36.83% | -5.51% | 1.78B | ||
| -3.91% | -8.19% | +19.17% | +30.30% | 1.73B | ||
| -3.09% | -3.17% | -12.57% | -19.53% | 1.72B | ||
| -0.66% | +0.31% | -7.58% | -9.89% | 1.71B | ||
| -1.04% | -5.65% | +7.74% | -23.83% | 1.68B | ||
| Average | -1.35% | -2.52% | -3.78% | -6.66% | ||
| Weighted average by Cap. | -0.80% | -0.15% | +2.88% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.26% | ||
| 2023 | -2.22% | ||
| 2022 | +13.06% | ||
| 2021 | -17.85% | ||
| 2020 | +38.20% | ||
| 2019 | +21.92% | ||
| 2018 | -65.29% | ||
| 2017 | -3.65% | ||
| 2016 | -26.82% | ||
| 2015 | +280.81% |
- Stock Market
- Equities
- 603696 Stock
- Quotes Anji Foodstuff Co., Ltd
