ANJANI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 INR | -0.17% |
|
+2.59% | +15.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.31 ₹ | 11.35 ₹ | 11.5 ₹ | 11.48 ₹ |
| Volume | 4 757 | 12 142 | 6 648 | 5 787 |
| Change | -0.35% | +0.35% | +1.32% | -0.17% |
| Opening | 11.10 | 11.28 | 11.75 | 11.59 |
| High | 11.90 | 11.75 | 11.75 | 11.65 |
| Low | 10.93 | 11.03 | 10.85 | 11.05 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.59% | ||
| 1 month | -6.51% | ||
| 3 months | -16.02% | ||
| 6 months | +22.78% | ||
| Current year | +15.03% | ||
| 1 year | +50.07% | ||
| 3 years | +65.18% | ||
| 5 years | +326.77% | ||
| 10 years | +333.21% |
Volumes
marketsDaily volume
5 787
Estimated daily volume
5 787
Avg. Volume 20 sessions
6 527
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
74 929.96
Avg. Volume 20 sessions USD
898.34
Record volume 1
210 450
Record volume 2
209 750
Record volume 3
170 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
116 378 931
Capitalization (USD)
1 395 267
Net sales (INR)
14 038 700
Net sales (USD)
168 310
Number of employees
5
Sales / Employee (INR)
2 807 740
Sales / Employee (USD)
33 662
Free-Float
32.18 %
Free-Float capitalization (INR)
37 449 960
Free-Float capitalization (USD)
448 988
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.85
11.99
1 month
10.5013.10
Current year
9.6020.15
1 year
7.2520.15
3 years
4.0020.15
5 years
0.8620.15
10 years
0.8620.15
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.30
Moving average 50 days
11.64
Moving average 100 days
12.20
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
54.65
RSI 14 days
50.78
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.59% | +15.03% | +50.07% | 1.4M | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
| Average | +0.17% | +0.09% | +23.35% | +91.31% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +203.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264d4d8b9654ecfe5b572e0e9.OCbF_90Mmeeu8nufhHrEjoLElUEYOTEqpC_sT_2f9FY.WWm_m557rZDhhEzrwTOGyrGX_nR2XmId5U2UBqL8wmZdHq3GhU3et_-qOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 | 11.25 | 10 | 5,787 |
| 05:53:56 | 11.07 | 25 | 5,777 |
| 05:44:58 | 11.06 | 5 | 5,752 |
| 05:36:19 | 11.58 | 51 | 5,747 |
| 05:35:05 | 11.58 | 99 | 5,696 |
| 05:12:48 | 11.62 | 1 | 5,597 |
| 05:10:35 | 11.06 | 100 | 5,596 |
| 05:09:15 | 11.44 | 21 | 5,496 |
| 05:07:34 | 11.65 | 666 | 5,475 |
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | +89.37% | ||
| 2022 | -29.73% | ||
| 2021 | +275.00% | ||
| 2020 | +76.99% | ||
| 2019 | -51.91% | ||
| 2018 | -51.75% | ||
| 2017 | +2.53% | ||
| 2016 | +124.06% | ||
| 2015 | -39.43% | ||
| 2014 | +27.27% | ||
| 2013 | -29.12% | ||
| 2012 | -16.74% | ||
| 2011 | -23.48% | ||
| 2010 | -60.58% | ||
| 2009 | +16.17% | ||
| 2008 | -60.94% | ||
| 2007 | -8.22% | ||
| 2006 | +290.53% | ||
| 2005 | +1,219.44% |
- Stock Market
- Equities
- ANJANIFIN6 Stock
- Quotes Anjani Finance Limited
