Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.57 USD | -0.04% | -1.04% | +12.84% |
03-14 | Barrington Ups Price Target on Anika Therapeutics to $37 From $29, Keeps Outperform Rating | MT |
03-13 | Transcript : Anika Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.79 $ | 25.9 $ | 25.58 $ | 25.57 $ |
Volume | 35 868 | 31 400 | 48 662 | 36 883 |
Change | -0.62% | +0.43% | -1.24% | -0.04% |
Opening | 25.90 | 25.72 | 25.80 | 25.59 |
High | 26.16 | 26.14 | 25.86 | 25.80 |
Low | 25.67 | 25.72 | 25.48 | 25.45 |
Performance
1 day | -0.04% | ||
1 week | -1.04% | ||
Current month | +0.67% | ||
1 month | +0.12% | ||
3 months | +4.80% | ||
6 months | +37.99% | ||
Current year | +12.84% | ||
1 year | -0.89% | ||
3 years | -36.83% | ||
5 years | -22.84% | ||
10 years | -35.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -1.04% | +12.84% | -0.89% | 375M | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
Average | +0.94% | +1.40% | +0.19% | +13.75% | ||
Weighted average by Cap. | +0.15% | +0.96% | -0.85% | +1.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 25.57 | 7,406 | 24,624 |
15:59:59 | 25.55 | 301 | 17,218 |
15:59:57 | 25.56 | 100 | 16,917 |
15:59:57 | 25.56 | 100 | 16,817 |
15:59:57 | 25.56 | 100 | 16,717 |
15:59:53 | 25.51 | 100 | 16,617 |
15:59:52 | 25.52 | 100 | 16,517 |
15:59:52 | 25.54 | 100 | 16,417 |
15:59:52 | 25.5 | 100 | 16,317 |
15:59:50 | 25.51 | 100 | 16,217 |
Monthly variations
Annual change
2024 | +12.84% | ||
2023 | -23.45% | ||
2022 | -17.39% | ||
2021 | -20.84% | ||
2020 | -12.71% | ||
2019 | +54.27% | ||
2018 | -37.66% | ||
2017 | +10.11% | ||
2016 | +28.30% | ||
2015 | -6.33% | ||
2014 | +6.76% | ||
2013 | +283.90% | ||
2012 | +1.43% | ||
2011 | +46.93% | ||
2010 | -12.58% | ||
2009 | +150.99% | ||
2008 | -79.11% | ||
2007 | +9.65% | ||
2006 | +13.52% | ||
2005 | +27.76% | ||
2004 | -6.06% | ||
2003 | +883.84% | ||
2002 | -1.00% | ||
2001 | +28.00% | ||
2000 | -88.94% | ||
1999 | +31.40% | ||
1998 | -42.28% | ||
1997 | +148.33% | ||
1996 | -3.23% | ||
1995 | +106.67% | ||
1994 | -58.04% | ||
1993 | +27.68% |
- Stock Market
- Equities
- ANIK Stock
- Quotes Anika Therapeutics, Inc.