ANIK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 INR | -0.60% |
|
-0.80% | -0.18% |
| 03-29 | Anik Industries Limited Announces Board Changes | CI |
| 2023 | Anik Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 49.21 ₹ | 50.51 ₹ | 49.9 ₹ | 49.6 ₹ | 49.6 ₹ |
| Volume | 333 | 2 524 | 671 | 1 905 | 1 905 |
| Change | -1.38% | +2.64% | -1.21% | -0.60% | -0.60% |
| Opening | 50.66 | 50.01 | 47.60 | 49.91 | 49.91 |
| High | 50.66 | 51.27 | 51.45 | 49.95 | 49.95 |
| Low | 48.90 | 47.21 | 47.60 | 49.30 | 49.3 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.80% | ||
| Current month | -10.89% | ||
| 1 month | -9.37% | ||
| 3 months | +2.33% | ||
| 6 months | -20.96% | ||
| Current year | -0.18% | ||
| 1 year | +57.81% | ||
| 3 years | +208.27% | ||
| 5 years | +253.02% | ||
| 10 years | +88.95% |
Volumes
marketsDaily volume
1 905
Estimated daily volume
1 905
Avg. Volume 20 sessions
2 090
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
103 664.00
Avg. Volume 20 sessions USD
1 244.28
Record volume 1
1 442 240
Record volume 2
1 094 983
Record volume 3
842 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 386 890 027
Capitalization (USD)
16 646 841
Net sales (INR)
1 181 011 000
Net sales (USD)
14 175 675
Number of employees
38
Sales / Employee (INR)
31 079 237
Sales / Employee (USD)
373 044
Free-Float
23.19 %
Free-Float capitalization (INR)
321 660 604
Free-Float capitalization (USD)
3 860 892
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.21
51.89
1 month
47.2158.00
Current year
41.4460.95
1 year
29.7563.83
3 years
15.3663.83
5 years
5.3163.83
10 years
5.3182.35
Indicators
Moving average 5 days
49.82
Moving average 20 days
52.14
Moving average 50 days
50.61
Moving average 100 days
50.37
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
44.67
RSI 14 days
46.07
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.80% | -0.18% | +57.81% | 16.65M | ||
| +1.46% | +3.66% | +42.80% | +42.27% | 114B | ||
| -1.34% | -2.00% | -7.79% | +1.10% | 38.52B | ||
| -0.25% | -0.86% | +29.38% | +101.43% | 36.12B | ||
| -0.23% | +1.66% | +25.75% | +46.51% | 35.23B | ||
| 0.00% | +3.01% | +33.96% | +22.21% | 23.14B | ||
| +3.44% | +7.60% | +35.63% | +44.59% | 20.92B | ||
| +1.52% | +2.72% | +6.75% | +25.42% | 9.51B | ||
| +1.70% | +0.09% | +14.98% | +12.59% | 8.75B | ||
| +7.23% | +35.38% | +165.00% | +468.36% | 7.57B | ||
| +2.92% | +2.50% | +20.75% | +52.01% | 7.25B | ||
| +0.30% | +7.15% | +33.13% | +32.60% | 5.78B | ||
| -0.15% | -0.46% | +25.96% | +35.45% | 5.69B | ||
| +2.54% | +4.06% | +15.68% | +25.54% | 5.48B | ||
| 0.00% | +1.26% | +2.36% | -8.29% | 5.36B | ||
| -0.37% | -6.94% | +12.61% | +28.23% | 5.16B | ||
| Average | +1.14% | +5.48% | +28.55% | +61.74% | ||
| Weighted average by Cap. | +0.88% | +2.97% | +30.98% | +50.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IC1H5y6eB8JPt2xc14i8QyauS9k9eNaeC2YXVhklxmE.bGAYlmCvbZc21isV4er_Ak70H553QL7uTApmDiBrlEwUWjPWduxe9j-HHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 49.6 | 39 | 1,905 |
| 05:12:13 | 49.95 | 15 | 1,866 |
| 05:07:13 | 49.74 | 20 | 1,851 |
| 05:04:12 | 49.94 | 2 | 1,831 |
| 05:04:11 | 49.3 | 88 | 1,829 |
| 05:04:11 | 49.3 | 12 | 1,741 |
| 05:01:49 | 49.5 | 1,508 | 1,729 |
| 04:46:57 | 49.51 | 50 | 221 |
| 04:44:49 | 49.52 | 1 | 171 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +29.91% | ||
| 2022 | +41.40% | ||
| 2021 | +70.13% | ||
| 2020 | +99.25% | ||
| 2019 | -65.30% | ||
| 2018 | -51.58% | ||
| 2017 | +86.27% | ||
| 2016 | -14.57% | ||
| 2015 | +10.97% | ||
| 2014 | +15.95% | ||
| 2013 | -36.53% | ||
| 2012 | +35.87% | ||
| 2011 | -46.25% | ||
| 2010 | -42.41% | ||
| 2009 | +234.87% | ||
| 2008 | -74.84% | ||
| 2007 | +346.54% | ||
| 2006 | -27.59% | ||
| 2005 | +25.34% | ||
| 2004 | +7.98% | ||
| 2003 | +340.56% | ||
| 2002 | +87.72% | ||
| 2001 | -32.94% | ||
| 2000 | -43.33% | ||
| 1999 | +87.50% | ||
| 1998 | -11.11% | ||
| 1997 | -13.46% | ||
| 1996 | -50.00% | ||
| 1995 | -31.80% |
- Stock Market
- Equities
- ANIKINDS Stock
- Quotes Anik Industries Limited
