ANHUI YUANCHEN ENVIRONMENTAL PROTECTION SCIENCE&TECHNOLOGY CO.,LTD. Quotes Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
Equities
688659
CNE100005386
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | +9.94% |
|
+14.93% | -36.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.94 ¥ | 7.23 ¥ | 7.28 ¥ | 7.14 ¥ | 7.85 ¥ |
| Volume | 2 871 048 | 2 661 021 | 2 468 376 | 3 048 819 | 7 898 078 |
| Change | +1.61% | +4.18% | +0.69% | -1.92% | +9.94% |
| Opening | 6.84 | 6.96 | 7.29 | 7.40 | 7.14 |
| High | 7.11 | 7.44 | 7.42 | 7.50 | 7.96 |
| Low | 6.74 | 6.96 | 7.15 | 7.10 | 7.05 |
Performance
| 1 day | +9.94% | ||
| 1 week | +14.93% | ||
| Current month | +13.28% | ||
| 1 month | +34.65% | ||
| 3 months | +9.64% | ||
| 6 months | -39.01% | ||
| Current year | -36.95% | ||
| 1 year | -41.77% | ||
| 3 years | -38.29% |
Volumes
marketsDaily volume
7 898 078
Avg. Volume 20 sessions
3 470 665
Avg. Volume 20 sessions CNY
27 244 720.25
Avg. Volume 20 sessions USD
3 763 694.63
Record volume 1
26 847 140
Record volume 2
26 620 140
Record volume 3
24 903 160
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 143 114 287
Capitalization (USD)
157 914 380
Net sales (CNY)
524 244 649
Net sales (USD)
72 421 253
Number of employees
495
Sales / Employee (CNY)
1 059 080
Sales / Employee (USD)
146 306
Free-Float
48.54 %
Free-Float capitalization (CNY)
554 909 234
Free-Float capitalization (USD)
76 657 381
Average Daily Capital Traded
2.38%
Highs and lows
1 week
6.96
7.96
1 month
5.697.96
Current year
5.0312.52
1 year
5.0318.56
3 years
5.0329.14
5 years
5.0329.14
10 years
5.0329.14
Indicators
Moving average 5 days
7.29
Moving average 20 days
6.81
Moving average 50 days
7.03
Moving average 100 days
8.36
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
71.13
RSI 14 days
63.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | +14.93% | -36.95% | -41.77% | 158M | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.80% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +37.48% | 42.41B | ||
| -1.55% | +0.03% | +21.52% | +24.14% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +6.47% | 19.62B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -2.03% | 15.64B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 15.43B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 15.3B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.97B | ||
| -0.90% | -1.78% | +15.36% | +20.50% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.61% | 10.21B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -25.42% | 8.38B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.57B | ||
| Average | +0.10% | +0.33% | +2.14% | +1.88% | ||
| Weighted average by Cap. | -0.29% | +0.23% | +8.23% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.95% | ||
| 2023 | -27.32% | ||
| 2022 | +29.48% | ||
| 2021 | -21.95% |
- Stock Market
- Equities
- 688659 Stock
- Quotes Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.