ANHUI XINHUA MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | -0.68% |
|
-0.27% | +5.18% |
| 05-13 | Xinhua Media Appoints Chairman | MT |
| 04-26 | Anhui Xinhua Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.41 ¥ | 7.38 ¥ | 7.26 ¥ | 7.36 ¥ | 7.31 ¥ |
| Volume | 10 106 720 | 9 555 102 | 10 596 400 | 9 772 839 | 8 574 561 |
| Change | +1.09% | -0.40% | -1.63% | +1.38% | -0.68% |
| Opening | 7.31 | 7.40 | 7.35 | 7.28 | 7.34 |
| High | 7.50 | 7.46 | 7.35 | 7.41 | 7.41 |
| Low | 7.30 | 7.27 | 7.20 | 7.22 | 7.29 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.27% | ||
| Current month | +0.27% | ||
| 1 month | -5.19% | ||
| 3 months | +13.69% | ||
| 6 months | -1.88% | ||
| Current year | +5.18% | ||
| 1 year | -27.12% | ||
| 3 years | +40.85% | ||
| 5 years | +15.85% | ||
| 10 years | +22.45% |
Volumes
marketsDaily volume
8 574 561
Avg. Volume 20 sessions
16 523 335
Avg. Volume 20 sessions CNY
120 785 578.85
Avg. Volume 20 sessions USD
16 734 600.38
Record volume 1
174 200 700
Record volume 2
132 701 540
Record volume 3
120 980 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
14 304 183 756
Capitalization (USD)
1 981 816 051
Net sales (CNY)
11 243 652 070
Net sales (USD)
1 557 785 507
Number of employees
6 348
Sales / Employee (CNY)
1 771 212
Sales / Employee (USD)
245 398
Free-Float
21.99 %
Free-Float capitalization (CNY)
3 195 107 024
Free-Float capitalization (USD)
442 675 688
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7.20
7.46
1 month
6.808.16
Current year
5.178.76
1 year
5.1711.65
3 years
4.2411.65
5 years
4.2411.65
10 years
4.2420.13
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.37
Moving average 50 days
7.52
Moving average 100 days
7.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
47.59
RSI 14 days
48.08
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.27% | +5.18% | -27.12% | 1.98B | ||
| -0.25% | +5.76% | +25.37% | +12.64% | 3.4B | ||
| -0.94% | +1.35% | +19.58% | -1.56% | 2.96B | ||
| -1.30% | +6.04% | +19.50% | -1.62% | 2.81B | ||
| -1.79% | -1.18% | -8.67% | -51.16% | 2.47B | ||
| -4.13% | -5.38% | -12.44% | +6.07% | 2.28B | ||
| -1.27% | -2.51% | -13.37% | -51.15% | 1.85B | ||
| -0.58% | -0.49% | +5.04% | -12.12% | 1.45B | ||
| -0.97% | -2.65% | -25.89% | +32.59% | 1.06B | ||
| -0.33% | +0.28% | -5.04% | -13.06% | 1.01B | ||
| -2.45% | -3.74% | -5.40% | -32.97% | 725M | ||
| -1.54% | +1.46% | +1.59% | -16.72% | 702M | ||
| -0.23% | -2.28% | -4.03% | -30.13% | 621M | ||
| -1.65% | -9.01% | -5.64% | -36.29% | 594M | ||
| -1.81% | +3.11% | -8.78% | -43.15% | 518M | ||
| -0.48% | +2.63% | -4.83% | -26.92% | 403M | ||
| Average | -1.28% | -1.31% | -1.11% | -18.29% | ||
| Weighted average by Cap. | -1.29% | -0.59% | +3.80% | -13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +33.40% | ||
| 2022 | +0.39% | ||
| 2021 | +9.26% | ||
| 2020 | -13.32% | ||
| 2019 | -17.96% | ||
| 2018 | -36.86% | ||
| 2017 | -39.78% | ||
| 2016 | +7.53% | ||
| 2015 | +96.63% | ||
| 2014 | +33.28% | ||
| 2013 | +20.13% | ||
| 2012 | -4.77% | ||
| 2011 | -27.96% | ||
| 2010 | -14.18% |
- Stock Market
- Equities
- 601801 Stock
- Quotes Anhui Xinhua Media Co., Ltd.
