ANHUI TONGFENG ELECTRONICS COMPANY LIMITED Quotes Anhui Tongfeng Electronics Company Limited
Equities
600237
CNE0000012W1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | -1.70% |
|
0.00% | -25.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.8 ¥ | 5.8 ¥ | 5.71 ¥ | 5.87 ¥ | 5.77 ¥ |
| Volume | 11 374 310 | 12 470 860 | 9 930 652 | 12 297 800 | 9 389 100 |
| Change | +∞% | 0.00% | -1.55% | +2.80% | -1.70% |
| Opening | 5.81 | 5.79 | 5.80 | 5.68 | 5.85 |
| High | 5.87 | 5.86 | 5.83 | 5.88 | 5.89 |
| Low | 5.76 | 5.75 | 5.70 | 5.68 | 5.75 |
Performance
| 1 day | -1.70% | ||
| 1 month | -2.04% | ||
| 3 months | +22.25% | ||
| 6 months | -24.67% | ||
| Current year | -25.45% | ||
| 1 year | -15.15% | ||
| 3 years | +0.87% | ||
| 5 years | +44.25% | ||
| 10 years | +8.66% |
Volumes
marketsDaily volume
9 389 100
Avg. Volume 20 sessions
12 573 356
Avg. Volume 20 sessions CNY
72 548 264.12
Avg. Volume 20 sessions USD
10 042 275.82
Record volume 1
233 548 300
Record volume 2
195 611 400
Record volume 3
182 941 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 586 468 307
Capitalization (USD)
496 446 116
Net sales (CNY)
1 083 207 910
Net sales (USD)
149 939 805
Number of employees
1 853
Sales / Employee (CNY)
584 570
Sales / Employee (USD)
80 917
Free-Float
78.15 %
Free-Float capitalization (CNY)
2 802 975 703
Free-Float capitalization (USD)
387 993 503
Average Daily Capital Traded
2.02%
Highs and lows
1 week
5.68
5.89
1 month
4.965.93
Current year
3.987.86
1 year
3.988.85
3 years
3.9810.18
5 years
2.7110.18
10 years
2.7115.60
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.57
Moving average 50 days
5.72
Moving average 100 days
6.15
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
54.84
RSI 14 days
52.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | 0.00% | -25.45% | -15.15% | 496M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.75% | 5.79B | ||
| Average | -0.45% | +1.65% | +10.80% | +43.76% | ||
| Weighted average by Cap. | -0.38% | +2.14% | +25.36% | +52.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | +21.70% | ||
| 2022 | -32.70% | ||
| 2021 | +109.07% | ||
| 2020 | +28.41% | ||
| 2019 | +6.99% | ||
| 2018 | -38.85% | ||
| 2017 | -33.50% | ||
| 2016 | +41.19% | ||
| 2015 | -10.05% | ||
| 2014 | +22.50% | ||
| 2013 | -20.97% | ||
| 2012 | +27.27% | ||
| 2011 | -38.82% | ||
| 2010 | +20.03% | ||
| 2009 | +138.64% | ||
| 2008 | -55.57% | ||
| 2007 | +105.57% | ||
| 2006 | +38.43% | ||
| 2005 | -54.25% | ||
| 2004 | -21.78% | ||
| 2003 | +5.90% | ||
| 2002 | -11.92% | ||
| 2001 | -28.92% | ||
| 2000 | +27.26% |
- Stock Market
- Equities
- 600237 Stock
- Quotes Anhui Tongfeng Electronics Company Limited