ANHUI SHUNYU WATER AFFAIRS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | -3.02% |
|
-0.84% | -31.54% |
| 05-20 | Anhui Shunyu Water Affairs Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-24 | Anhui Shunyu Water Affairs Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 14.22 ¥ | 14.23 ¥ | 14.37 ¥ | 14.57 ¥ | 14.13 ¥ |
| Volume | 709 222 | 854 710 | 1 227 440 | 1 983 521 | 1 457 917 |
| Change | -0.21% | +0.07% | +0.98% | +1.39% | -3.02% |
| Opening | 14.28 | 14.20 | 14.23 | 14.52 | 14.61 |
| High | 14.28 | 14.46 | 14.46 | 14.75 | 14.66 |
| Low | 14.05 | 14.06 | 14.13 | 14.41 | 14.12 |
Performance
| 1 day | -3.02% | ||
| 1 week | -0.84% | ||
| Current month | -8.31% | ||
| 1 month | -10.63% | ||
| 3 months | -15.29% | ||
| 6 months | -29.60% | ||
| Current year | -31.54% |
Volumes
marketsDaily volume
1 457 917
Avg. Volume 20 sessions
1 318 861
Avg. Volume 20 sessions CNY
18 635 505.93
Avg. Volume 20 sessions USD
2 566 556.42
Record volume 1
29 256 040
Record volume 2
27 552 230
Record volume 3
27 087 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 319 644 252
Capitalization (USD)
319 470 685
Net sales (CNY)
704 456 942
Net sales (USD)
97 020 628
Number of employees
674
Sales / Employee (CNY)
1 045 188
Sales / Employee (USD)
143 948
Free-Float
40.81 %
Free-Float capitalization (CNY)
946 633 692
Free-Float capitalization (USD)
130 374 179
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.06
14.75
1 month
13.2416.09
Current year
11.8920.99
1 year
11.8940.33
3 years
11.8940.33
5 years
11.8940.33
10 years
11.8940.33
Indicators
Moving average 5 days
14.30
Moving average 20 days
14.54
Moving average 50 days
15.04
Moving average 100 days
15.47
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
42.47
RSI 14 days
43.02
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -0.84% | -31.54% | - | 319M | ||
| -0.99% | -0.40% | -11.82% | -4.03% | 3.31B | ||
| -1.75% | -1.40% | +1.44% | -2.93% | 1.09B | ||
| -1.99% | -5.85% | +13.69% | +15.01% | 1.06B | ||
| -5.72% | -0.56% | - | - | 925M | ||
| -2.09% | -3.94% | +2.09% | +16.03% | 641M | ||
| -4.85% | -6.74% | -17.08% | -4.68% | 549M | ||
| +0.17% | -1.01% | -12.70% | -9.75% | 537M | ||
| 0.00% | -3.85% | +21.95% | +19.05% | 528M | ||
| -4.49% | -0.05% | -3.10% | +3.56% | 498M | ||
| -1.70% | -0.98% | -24.49% | -22.31% | 491M | ||
| -3.22% | -3.63% | -16.01% | -4.04% | 420M | ||
| -1.63% | -2.62% | -24.14% | -20.66% | 356M | ||
| -3.75% | -8.33% | -41.67% | -45.39% | 342M | ||
| -2.74% | +0.66% | -23.04% | -22.13% | 321M | ||
| -1.29% | -1.51% | -26.13% | -35.22% | 261M | ||
| Average | -2.44% | +0.54% | -12.84% | -8.39% | ||
| Weighted average by Cap. | -2.14% | +1.37% | -8.74% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | -39.49% |
- Stock Market
- Equities
- 301519 Stock
- Quotes Anhui Shunyu Water Affairs Co.,Ltd.
