ANHUI SENTAI WPC GROUP SHARE CO., LTD. Quotes Anhui Sentai WPC Group Share Co., Ltd.
Equities
301429
CNE1000062H5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 CNY | -0.72% |
|
-12.80% | -18.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.66 ¥ | 17.29 ¥ | 16.93 ¥ | 16.68 ¥ | 16.56 ¥ |
| Volume | 6 408 241 | 6 303 353 | 5 809 609 | 3 135 921 | 2 921 663 |
| Change | -1.74% | -7.34% | -2.08% | -1.48% | -0.72% |
| Opening | 19.31 | 18.39 | 17.14 | 16.69 | 16.43 |
| High | 19.80 | 18.62 | 17.63 | 16.93 | 16.80 |
| Low | 17.93 | 16.95 | 16.53 | 16.50 | 16.33 |
Performance
| 1 day | -0.72% | ||
| 1 week | -12.80% | ||
| 1 month | +6.63% | ||
| 3 months | +15.64% | ||
| 6 months | -21.18% | ||
| Current year | -18.98% | ||
| 1 year | -30.68% |
Volumes
marketsDaily volume
2 921 663
Avg. Volume 20 sessions
6 226 083
Avg. Volume 20 sessions CNY
103 103 934.48
Avg. Volume 20 sessions USD
14 238 859.56
Record volume 1
19 410 160
Record volume 2
18 919 390
Record volume 3
18 749 730
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (CNY)
1 971 671 279
Capitalization (USD)
272 291 747
Net sales (CNY)
615 506 929
Net sales (USD)
85 002 738
Number of employees
793
Sales / Employee (CNY)
776 175
Sales / Employee (USD)
107 191
Free-Float
23.51 %
Free-Float capitalization (CNY)
463 486 448
Free-Float capitalization (USD)
64 008 405
Average Daily Capital Traded
5.23%
Highs and lows
1 week
16.33
19.80
1 month
15.2222.58
Current year
10.0122.58
1 year
10.0132.27
3 years
10.0141.73
5 years
10.0141.73
10 years
10.0141.73
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.38
Moving average 50 days
15.84
Moving average 100 days
16.11
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
41.68
RSI 14 days
47.41
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -12.80% | -18.98% | -30.68% | 272M | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 44.12B | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.16B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.81B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.55B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.08B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.34B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.61B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.63B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.32B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 7.07B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.91B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.72B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.37B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.32B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| Average | +0.22% | -2.40% | +7.72% | +37.10% | ||
| Weighted average by Cap. | +0.23% | -1.98% | +11.53% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -38.15% |
- Stock Market
- Equities
- 301429 Stock
- Quotes Anhui Sentai WPC Group Share Co., Ltd.
