ANHUI JINHE INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 CNY | -0.74% |
|
-1.92% | +9.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 23.88 ¥ | 23.78 ¥ | 24.29 ¥ | 24.23 ¥ | 24.05 ¥ | 24.05 ¥ |
| Volume | 6 515 681 | 6 712 233 | 12 056 720 | 8 122 910 | 6 293 330 | 6 293 330 |
| Change | +0.13% | -0.42% | +2.14% | -0.25% | -0.74% | -0.74% |
| Opening | 23.78 | 23.90 | 23.75 | 24.16 | 24.19 | 24.19 |
| High | 24.05 | 24.07 | 24.32 | 24.40 | 24.56 | 24.56 |
| Low | 23.55 | 23.52 | 23.35 | 23.85 | 23.92 | 23.92 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.92% | ||
| Current month | -2.28% | ||
| 1 month | +12.17% | ||
| 3 months | +31.13% | ||
| 6 months | +10.02% | ||
| Current year | +9.77% | ||
| 1 year | -2.16% | ||
| 3 years | -27.73% | ||
| 5 years | +33.76% | ||
| 10 years | +395.88% |
Volumes
marketsDaily volume
6 293 330
Avg. Volume 20 sessions
12 767 059
Avg. Volume 20 sessions CNY
307 047 768.95
Avg. Volume 20 sessions USD
42 423 869.09
Record volume 1
96 808 648
Record volume 2
72 885 600
Record volume 3
66 094 070
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 307 955 561
Capitalization (USD)
1 838 720 296
Net sales (CNY)
5 311 115 860
Net sales (USD)
733 820 945
Number of employees
4 687
Sales / Employee (CNY)
1 133 159
Sales / Employee (USD)
156 565
Free-Float
51.92 %
Free-Float capitalization (CNY)
7 347 006 852
Free-Float capitalization (USD)
1 015 113 896
Average Daily Capital Traded
2.31%
Highs and lows
1 week
23.35
24.56
1 month
20.9326.80
Current year
15.3326.80
1 year
15.3326.80
3 years
15.3354.19
5 years
15.3354.35
10 years
4.8554.35
Indicators
Moving average 5 days
24.05
Moving average 20 days
23.83
Moving average 50 days
21.07
Moving average 100 days
20.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
54.27
RSI 14 days
58.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.92% | +9.77% | -2.16% | 1.84B | ||
| -0.44% | -0.73% | +4.85% | +13.34% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.43% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.23% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.58% | -0.61% | +11.23% | +32.91% | ||
| Weighted average by Cap. | -0.41% | -0.85% | +13.14% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -32.58% | ||
| 2022 | -36.71% | ||
| 2021 | +58.34% | ||
| 2020 | +43.43% | ||
| 2019 | +42.29% | ||
| 2018 | -38.70% | ||
| 2017 | +65.83% | ||
| 2016 | +42.09% | ||
| 2015 | +60.70% | ||
| 2014 | +32.27% | ||
| 2013 | +7.73% | ||
| 2012 | -23.11% | ||
| 2011 | -19.86% |
- Stock Market
- Equities
- 002597 Stock
- Quotes Anhui Jinhe Industrial Co.,Ltd.
