ANHUI HUAQI ENVIRONMENTAL PROTECTION & TECHNOLOGY CO., LTD. Quotes Anhui Huaqi Environmental Protection & Technology Co., Ltd.
Equities
300929
CNE100004CM8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | -0.33% |
|
+3.46% | -26.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.93 ¥ | 9.17 ¥ | 8.89 ¥ | 8.99 ¥ | 8.96 ¥ |
| Volume | 2 865 918 | 2 494 834 | 1 587 780 | 1 298 232 | 1 533 920 |
| Change | +∞% | +2.69% | -3.05% | +1.12% | -0.33% |
| Opening | 8.79 | 8.96 | 9.12 | 9.05 | 9.07 |
| High | 9.02 | 9.17 | 9.20 | 9.12 | 9.09 |
| Low | 8.70 | 8.86 | 8.88 | 8.87 | 8.77 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | -3.76% | ||
| 3 months | +31.19% | ||
| 6 months | -24.77% | ||
| Current year | -26.38% | ||
| 1 year | -20.78% | ||
| 3 years | -54.80% |
Volumes
marketsDaily volume
1 533 920
Avg. Volume 20 sessions
2 852 040
Avg. Volume 20 sessions CNY
25 554 278.40
Avg. Volume 20 sessions USD
3 536 635.47
Record volume 1
22 812 512
Record volume 2
22 651 600
Record volume 3
22 148 592
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 183 926 053
Capitalization (USD)
163 851 814
Net sales (CNY)
350 567 530
Net sales (USD)
48 517 494
Number of employees
499
Sales / Employee (CNY)
702 540
Sales / Employee (USD)
97 229
Free-Float
61.16 %
Free-Float capitalization (CNY)
724 037 448
Free-Float capitalization (USD)
100 204 611
Average Daily Capital Traded
2.16%
Highs and lows
1 week
8.70
9.20
1 month
6.969.31
Current year
5.8212.92
1 year
5.8213.13
3 years
5.8222.91
5 years
5.8233.41
10 years
5.8233.41
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.47
Moving average 50 days
8.78
Moving average 100 days
9.82
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
55.85
RSI 14 days
53.18
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.46% | -26.38% | -20.78% | 164M | ||
| +0.47% | +1.74% | +18.08% | +24.27% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.76% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +45.36% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +51.00% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -18.12% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +22.46% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -28.66% | 1.49B | ||
| Average | +0.63% | +0.47% | +10.43% | +9.96% | ||
| Weighted average by Cap. | +0.60% | +1.53% | +16.46% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | +7.22% | ||
| 2022 | -32.24% | ||
| 2021 | -43.69% |
- Stock Market
- Equities
- 300929 Stock
- Quotes Anhui Huaqi Environmental Protection & Technology Co., Ltd.
