ANHUI DELI HOUSEHOLD GLASS CO., LTD. Quotes Anhui Deli Household Glass Co., Ltd.
Equities
002571
CNE1000011Z4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | +1.06% |
|
+3.48% | -28.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.6 ¥ | 4.48 ¥ | 4.66 ¥ | 4.71 ¥ | 4.76 ¥ |
| Volume | 4 745 300 | 5 126 000 | 7 214 208 | 5 314 200 | 5 093 201 |
| Change | -1.92% | -2.61% | +4.02% | +1.07% | +1.06% |
| Opening | 4.72 | 4.57 | 4.57 | 4.67 | 4.70 |
| High | 4.77 | 4.59 | 4.72 | 4.78 | 4.81 |
| Low | 4.58 | 4.41 | 4.50 | 4.62 | 4.70 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.48% | ||
| Current month | +5.54% | ||
| 1 month | +11.21% | ||
| 3 months | +32.59% | ||
| 6 months | -27.11% | ||
| Current year | -28.64% | ||
| 1 year | -20.27% | ||
| 3 years | -34.07% | ||
| 5 years | -12.50% | ||
| 10 years | -68.37% |
Volumes
marketsDaily volume
5 093 201
Avg. Volume 20 sessions
5 963 474
Avg. Volume 20 sessions CNY
28 386 136.24
Avg. Volume 20 sessions USD
3 932 899.18
Record volume 1
119 379 000
Record volume 2
98 026 990
Record volume 3
83 507 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 844 991 418
Capitalization (USD)
255 623 561
Net sales (CNY)
1 328 745 937
Net sales (USD)
184 097 750
Number of employees
3 207
Sales / Employee (CNY)
414 327
Sales / Employee (USD)
57 405
Free-Float
46.91 %
Free-Float capitalization (CNY)
865 555 925
Free-Float capitalization (USD)
119 922 773
Average Daily Capital Traded
1.54%
Highs and lows
1 week
4.41
4.81
1 month
3.694.81
Current year
3.147.22
1 year
3.147.47
3 years
3.149.27
5 years
3.1412.58
10 years
3.1420.50
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.37
Moving average 50 days
4.62
Moving average 100 days
5.25
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
61.92
RSI 14 days
56.70
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.48% | -28.64% | -20.27% | 256M | ||
| +1.30% | +4.00% | +16.42% | +26.56% | 3.78B | ||
| -1.83% | -2.28% | +8.98% | +11.56% | 2.61B | ||
| +0.44% | +2.39% | -16.24% | -35.07% | 2.13B | ||
| 0.00% | -3.40% | -16.27% | -24.81% | 1.15B | ||
| -1.23% | +4.73% | -17.90% | -28.11% | 713M | ||
| - | 0.00% | - | - | 598M | ||
| -0.58% | -2.40% | +6.88% | +29.55% | 382M | ||
| +1.39% | -2.32% | -18.67% | -17.24% | 331M | ||
| 0.00% | 0.00% | -1.17% | -4.14% | 199M | ||
| -0.28% | +2.56% | -45.37% | -34.66% | 160M | ||
| +0.55% | +1.03% | +6.42% | +18.24% | 160M | ||
| 0.00% | +0.16% | +12.20% | +119.05% | 151M | ||
| 0.00% | 0.00% | -10.97% | -30.30% | 132M | ||
| -1.53% | +8.23% | -3.07% | -4.69% | 104M | ||
| +0.20% | +4.70% | +6.50% | +97.88% | 98.2M | ||
| Average | -0.03% | +1.09% | -6.73% | +6.90% | ||
| Weighted average by Cap. | +0.05% | +0.69% | +0.23% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.64% | ||
| 2023 | +6.89% | ||
| 2022 | -9.96% | ||
| 2021 | -31.66% | ||
| 2020 | +98.43% | ||
| 2019 | -2.29% | ||
| 2018 | -34.63% | ||
| 2017 | -47.81% | ||
| 2016 | -10.61% | ||
| 2015 | +75.18% | ||
| 2014 | -7.73% | ||
| 2013 | +14.33% | ||
| 2012 | +111.51% | ||
| 2011 | -35.55% |
- Stock Market
- Equities
- 002571 Stock
- Quotes Anhui Deli Household Glass Co., Ltd.