Quotes Anhui Conch Cement Company Limited Shanghai S.E.
Equities
600585
CNE0000019V8
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.98 CNY | -1.33% | -0.95% | +1.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 22.38 ¥ | 22.56 ¥ | 22.77 ¥ | 23.29 ¥ | 22.98 ¥ |
Volume | 21 212 910 | 11 328 120 | 17 030 560 | 35 646 360 | 16 178 830 |
Change | -0.93% | +0.80% | +0.93% | +2.28% | -1.33% |
Opening | 22.67 | 22.36 | 22.51 | 22.46 | 23.21 |
High | 22.72 | 22.60 | 22.80 | 23.47 | 23.28 |
Low | 22.11 | 22.25 | 22.25 | 22.08 | 22.91 |
Performance
1 day | -1.33% | ||
1 week | -0.95% | ||
Current month | +3.14% | ||
1 month | +3.14% | ||
3 months | -0.35% | ||
6 months | -6.24% | ||
Current year | +1.86% | ||
1 year | -14.51% | ||
3 years | -53.80% | ||
5 years | -42.98% | ||
10 years | +34.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -0.95% | +1.86% | -14.51% | 15.72B | ||
+0.72% | -0.43% | +18.84% | +34.03% | 47.78B | ||
+0.39% | -2.42% | -5.15% | +57.68% | 15.14B | ||
+3.70% | +5.61% | -10.14% | +6.43% | 10.73B | ||
+1.71% | +1.18% | +26.67% | +71.53% | 8.85B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.85B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.5B | ||
+0.12% | +3.39% | +24.11% | +51.78% | 6.76B | ||
+0.08% | +3.21% | +14.48% | +43.49% | 5.69B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.79B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.67B | ||
+0.28% | -7.96% | -21.06% | -10.21% | 4.03B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.81B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.8B | ||
+1.63% | -3.64% | +5.38% | +34.17% | 3.64B | ||
Average | -0.08% | -0.01% | +9.89% | +29.74% | ||
Weighted average by Cap. | +0.09% | -0.05% | +12.26% | +30.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.86% | ||
2023 | -17.60% | ||
2022 | -32.06% | ||
2021 | -21.93% | ||
2020 | -5.80% | ||
2019 | +87.16% | ||
2018 | -0.17% | ||
2017 | +72.94% | ||
2016 | -0.82% | ||
2015 | -22.55% | ||
2014 | +30.19% | ||
2013 | -8.08% | ||
2012 | +17.89% | ||
2011 | -20.91% | ||
2010 | +19.05% | ||
2009 | +92.29% | ||
2008 | -64.39% | ||
2007 | +142.73% | ||
2006 | +213.15% | ||
2005 | +17.11% | ||
2004 | -28.43% | ||
2003 | +78.59% | ||
2002 | -1.08% |
- Stock Market
- Equities
- 914 Stock
- 600585 Stock
- Quotes Anhui Conch Cement Company Limited