Stock ABI ANHEUSER-BUSCH INBEV SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Real-time Euronext Bruxelles
Other stock markets
 03:40:20 2024-04-30 EDT 		5-day change 1st Jan Change
56.62 EUR +0.35% Intraday chart for Anheuser-Busch InBev SA/NV +1.40% -3.08%
04-29 AB INBEV : Deutsche Bank gives a Neutral rating ZD
04-25 Altria tops first quarter sales on higher pricing, robust demand for smokeless alternatives RE

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 56.04 € 56.06 € 56.12 € 56.42 € 56.62 €
Volume 1 443 525 1 405 502 1 175 113 966 816 76 764
Change +0.36% +0.04% +0.11% +0.53% +0.35%
Opening 56.50 56.40 56.14 56.06 56.66
High 56.72 56.52 56.36 56.54 56.92
Low 55.66 55.66 55.28 56.06 56.54

Performance

1 day+0.35%
1 week+1.40%
Current month+0.28%
1 month+0.71%
3 months-1.48%
6 months+11.35%
Current year-3.08%
1 year-2.88%
3 years-3.76%
5 years-28.56%
10 years-27.82%

Volumes

markets
Daily volume
76 764
Estimated daily volume
967 853
Avg. Volume 20 sessions
1 173 981
Daily volume ratio
0.82
Avg. Volume 20 sessions
66 470 804.22
Avg. Volume 20 sessions USD
71 152 342.96
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
119 864 146 909
Capitalization (USD)
119 864 146 909
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
58 549 662 449
Free-Float capitalization (USD)
54 702 422 679
Average Daily Capital Traded
0.06%

Highs and lows

1 week
55.28
Extreme 55.28
56.92
1 month
53.60
Extreme 53.6
57.08
Current year
53.60
Extreme 53.6
61.25
1 year
49.17
Extreme 49.165
61.25
3 years
45.55
Extreme 45.545
65.86
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
56.10
Moving average 20 days
55.41
Moving average 50 days
56.20
Moving average 100 days
57.26
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
62.25
RSI 14 days
55.31

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.35%+1.40%-3.08%-2.88% 120B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.73% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-0.28%+0.33%-1.04%-12.18% 55.28B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.44%+0.56%+8.04%+13.82% 47.79B
AMBEV S.A. Stock Ambev S.A.
+0.75%+1.26%-11.87%-14.55% 37.28B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.13%-0.07%-1.31%-12.95% 22.88B
CARLSBERG A/S Stock Carlsberg A/S
-1.66%+0.17%+10.63%-17.28% 19.26B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-1.08%+4.74%-24.49%-51.26% 18.8B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-1.10%-2.47%+2.80%+2.06% 17.67B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.70%+2.86%+5.26%-40.10% 14.82B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+1.63%-1.49%+3.84%+6.86% 13.48B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+2.24%+4.49%+8.87%-31.55% 12.44B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+1.21%+0.94%+11.35%+4.45% 11.75B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-2.50%-3.50%-6.14%-19.34% 6.92B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.19%+9.74%+14.38%+41.30% 6.45B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+2.33%+4.69%+2.41%-34.67% 4.55B
Average+0.21%+2.52%+25.26%+117.72%
Weighted average by Cap.+0.16%+1.68%+53.77%+283.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37ecc1.Zfj0GMp6IxfoMftsXrI5s2bjqtWlp4Vpb3S5Iy-sUWc.B7GHfLggfEejHJ4FPecK8R-P-5TjldQwPh-KFFzoMDEtlJ1zmS15ZtoGyw
DatePriceVolumeDaily volume
03:40:20 56.62 19 76,764
03:40:13 56.64 165 76,745
03:40:13 56.64 145 76,580
03:39:58 56.62 1 76,435
03:39:58 56.62 113 76,434
03:39:58 56.62 65 76,321
03:39:58 56.62 24 76,256
03:39:58 56.62 44 76,232
03:39:58 56.62 148 76,188
03:39:35 56.6 20 76,040

Chart Anheuser-Busch InBev SA/NV

Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024-3.42%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV