ANGSTROM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 USD | -22.03% |
|
-22.03% | +2.22% |
| 2023 | Angstrom Technology Launches New Life Sciences Division | CI |
| 2023 | Angstrom Technology Appoints Jennifer Biro as President of New Life Sciences Division | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | |
|---|---|
| Last | 0.046 $ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 1 day | -22.03% | ||
| 1 week | -22.03% | ||
| Current month | +2.22% | ||
| 1 month | -8.00% | ||
| 3 months | -8.00% | ||
| 6 months | -8.00% | ||
| Current year | +2.22% | ||
| 1 year | -8.00% | ||
| 3 years | +53.33% | ||
| 5 years | +162.86% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
24 045
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 106.07
Record volume 1
939 200
Record volume 2
863 600
Record volume 3
707 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 598 520
Net sales (USD)
1 180 693
Free-Float
43.72 %
Free-Float capitalization (USD)
745 200
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.030.07
3 years
0.000.08
5 years
0.000.08
10 years
0.000.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+14.13%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-43.70%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
49.71
RSI 14 days
51.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.03% | -22.03% | +2.22% | -8.00% | 1.6M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +3.11% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | +1.93% | +16.70% | +28.43% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +3.22% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -2.14% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | +0.99% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +3.66% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | -1.24% | +1.15% | +5.18% | +5.98% | ||
| Weighted average by Cap. | +0.15% | +1.28% | +7.96% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -30.77% | ||
| 2022 | +16,150.00% | ||
| 2021 | -98.26% | ||
| 2020 | -56.60% | ||
| 2019 | +562.50% | ||
| 2018 | -60.00% | ||
| 2017 | -24.53% | ||
| 2016 | +6.00% | ||
| 2015 | -21.88% | ||
| 2014 | -1.54% | ||
| 2013 | -27.78% | ||
| 2012 | -57.14% | ||
| 2011 | +50.00% | ||
| 2010 | +250.00% | ||
| 2009 | +42.86% | ||
| 2008 | +40.00% | ||
| 2007 | -33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -50.00% | ||
| 2004 | +328.57% | ||
| 2003 | -30.00% | ||
| 2002 | -50.00% | ||
| 2001 | -76.47% | ||
| 2000 | -41.38% | ||
| 1999 | -58.57% | ||
| 1998 | -20.00% | ||
| 1997 | -26.32% | ||
| 1996 | +216.67% | ||
| 1995 | +4.17% |
- Stock Market
- Equities
- AGTT Stock
- Quotes Angstrom Technologies, Inc.