ANGEL ONE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,681 INR | +2.64% |
|
+3.76% | -23.13% |
| 05-06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
| 05-06 | Angel One Books 97% Increase in April Client Acquisition; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2420.35 ₹ | 2470.15 ₹ | 2476.95 ₹ | 2612.05 ₹ | 2680.9 ₹ | 2,681 ₹ |
| Volume | 689 238 | 677 597 | 817 772 | 725 957 | 665 604 | 665 604 |
| Change | -5.87% | +2.06% | +0.28% | +5.45% | +2.64% | +2.64% |
| Opening | 2,585.00 | 2,473.90 | 2,485.95 | 2,490.00 | 2,640.05 | 2,640 |
| High | 2,614.85 | 2,530.00 | 2,527.95 | 2,629.80 | 2,701.00 | 2,701 |
| Low | 2,405.00 | 2,413.85 | 2,401.00 | 2,490.00 | 2,563.45 | 2,563 |
Performance
| 1 day | +2.64% | ||
| 1 week | +3.76% | ||
| Current month | -3.79% | ||
| 1 month | -6.95% | ||
| 3 months | -18.16% | ||
| 6 months | -4.76% | ||
| Current year | -23.13% | ||
| 1 year | +103.06% | ||
| 3 years | +306.84% |
Volumes
marketsDaily volume
665 604
Avg. Volume 20 sessions
459 470
Avg. Volume 20 sessions INR
1 231 793 123.00
Avg. Volume 20 sessions USD
14 771 663.13
Record volume 1
8 546 238
Record volume 2
7 457 184
Record volume 3
7 045 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
234 726 796 865
Capitalization (USD)
2 814 843 748
Net sales (INR)
33 331 430 000
Net sales (USD)
399 710 509
Number of employees
3 547
Sales / Employee (INR)
9 397 076
Sales / Employee (USD)
112 690
Free-Float
47.39 %
Free-Float capitalization (INR)
111 238 378 075
Free-Float capitalization (USD)
1 333 970 630
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 401.00
2 701.00
1 month
2 401.003 100.00
Current year
2 335.403 896.00
1 year
1 181.203 896.00
3 years
629.403 896.00
5 years
222.203 896.00
10 years
222.203 896.00
Indicators
Moving average 5 days
2 532.08
Moving average 20 days
2 700.06
Moving average 50 days
2 756.92
Moving average 100 days
3 035.70
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
52.31
RSI 14 days
48.29
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +3.76% | -23.13% | +103.06% | 2.81B | ||
| +0.99% | +4.96% | +7.65% | +21.01% | 162B | ||
| +3.56% | +3.96% | +20.45% | +44.27% | 156B | ||
| +1.21% | +2.65% | +13.99% | +53.95% | 141B | ||
| +0.66% | +2.08% | +24.52% | +39.10% | 121B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| -0.03% | +1.22% | +13.83% | +46.53% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.91% | -0.52% | +16.70% | +39.00% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| Average | -0.08% | +1.78% | +7.71% | +23.85% | ||
| Weighted average by Cap. | +1.15% | +2.17% | +13.34% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | +165.97% | ||
| 2022 | +10.94% | ||
| 2021 | +249.67% | ||
| 2020 | +22.57% |
- Stock Market
- Equities
- ANGELONE Stock
- Quotes Angel One Limited