ANGEL OAK MORTGAGE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 USD | +0.81% |
|
+2.94% | +5.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.53 $ | 10.88 $ | 11.12 $ | 11.21 $ |
| Volume | 62 421 | 30 632 | 34 333 | 21 971 |
| Change | -2.68% | +3.32% | +2.21% | +0.81% |
| Opening | 10.84 | 10.59 | 11.00 | 11.29 |
| High | 10.85 | 11.00 | 11.12 | 11.29 |
| Low | 10.33 | 10.45 | 10.88 | 11.15 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.94% | ||
| Current month | +6.46% | ||
| 1 month | +3.41% | ||
| 3 months | +4.96% | ||
| 6 months | +30.05% | ||
| Current year | +5.75% | ||
| 1 year | +55.05% |
Volumes
marketsDaily volume
21 971
Estimated daily volume
21 971
Avg. Volume 20 sessions
45 001
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
504 461.21
Record volume 1
1 490 704
Record volume 2
968 931
Record volume 3
859 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
279 860 721
Net sales (USD)
54 864 000
Number of employees
300
Sales / Employee (USD)
182 880
Free-Float
96.44 %
Free-Float capitalization (USD)
269 902 340
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.33
11.29
1 month
10.3311.92
Current year
9.8711.92
1 year
7.2611.92
3 years
4.4319.00
5 years
4.4319.00
10 years
4.4319.00
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.95
Moving average 50 days
10.70
Moving average 100 days
10.70
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
55.36
RSI 14 days
54.00
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.94% | +5.75% | +55.05% | 280M | ||
| -0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +53.91% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +47.74% | 3.2B | ||
| +2.67% | +7.51% | +0.30% | +38.72% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.15% | +0.46% | +15.63% | +60.02% | 1.84B | ||
| Average | +0.73% | +2.30% | +2.52% | +45.35% | ||
| Weighted average by Cap. | +0.11% | +1.89% | -2.40% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1ee475f1f039d1f0ef1afc4d5bf2._WteljhMHXYUsl45jz0BlqG93nqw5Rn5_7IU0QFZJ7A.jVIn_nQDewBThGpI2Hh7z9D1thXaiEGaq9o56VUIFOq7MirQUyZ5BVzlNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.21 | 2,870 | 15,027 |
| 15:59:57 | 11.21 | 100 | 12,157 |
| 15:59:57 | 11.21 | 200 | 12,057 |
| 15:59:52 | 11.19 | 100 | 11,857 |
| 15:54:32 | 11.23 | 100 | 11,757 |
| 15:46:13 | 11.23 | 100 | 11,657 |
| 15:42:23 | 11.23 | 100 | 11,557 |
| 15:38:30 | 11.2 | 100 | 11,457 |
| 15:38:30 | 11.2 | 100 | 11,357 |
| 15:37:32 | 11.2 | 100 | 11,257 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +124.10% | ||
| 2022 | -71.12% | ||
| 2021 | -12.17% |
- Stock Market
- Equities
- AOMR Stock
- Quotes Angel Oak Mortgage REIT, Inc.
