ANGANG STEEL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 CNY | -2.08% |
|
-2.49% | -5.62% |
| 05-01 | Angang Steel's Q1 Loss Widens | MT |
| 04-29 | Angang Steel Company Limited Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.41 ¥ | 2.43 ¥ | 2.4 ¥ | 2.35 ¥ |
| Volume | 41 743 250 | 49 725 110 | 35 353 260 | 45 031 950 | 41 787 890 |
| Change | +∞% | -3.21% | +0.83% | -1.23% | -2.08% |
| Opening | 2.44 | 2.47 | 2.43 | 2.43 | 2.39 |
| High | 2.49 | 2.48 | 2.45 | 2.44 | 2.40 |
| Low | 2.43 | 2.40 | 2.42 | 2.38 | 2.35 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -5.62% | ||
| 3 months | -7.84% | ||
| 6 months | -7.84% | ||
| Current year | -5.62% | ||
| 1 year | -25.16% | ||
| 3 years | -54.81% | ||
| 5 years | -39.98% | ||
| 10 years | +7.95% |
Volumes
marketsDaily volume
41 787 890
Avg. Volume 20 sessions
43 179 363
Avg. Volume 20 sessions CNY
101 471 503.05
Avg. Volume 20 sessions USD
14 043 148.66
Record volume 1
307 259 809
Record volume 2
293 234 889
Record volume 3
276 535 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 429 251 129
Capitalization (USD)
2 827 306 210
Net sales (CNY)
113 502 000 000
Net sales (USD)
15 708 109 290
Number of employees
26 964
Sales / Employee (CNY)
4 209 390
Sales / Employee (USD)
582 559
Free-Float
35.49 %
Free-Float capitalization (CNY)
7 293 655 988
Free-Float capitalization (USD)
1 009 405 521
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.35
2.45
1 month
2.352.60
Current year
2.202.63
1 year
2.203.32
3 years
2.206.62
5 years
2.206.62
10 years
2.146.84
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.46
Moving average 50 days
2.47
Moving average 100 days
2.47
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
34.64
RSI 14 days
38.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.49% | -5.62% | -25.16% | 2.83B | ||
| -1.16% | +0.67% | -2.44% | +19.90% | 40.75B | ||
| -2.44% | -3.20% | +16.13% | +47.88% | 24.84B | ||
| -0.74% | -0.37% | -19.22% | +9.80% | 22.43B | ||
| -0.13% | -3.12% | -8.20% | -6.56% | 20.79B | ||
| -1.42% | +0.90% | +10.77% | +33.65% | 20.66B | ||
| +0.29% | -1.81% | +5.57% | +10.21% | 20.13B | ||
| +0.52% | -1.77% | +5.30% | +23.18% | 9.37B | ||
| +0.58% | +3.70% | -21.17% | +77.63% | 8.62B | ||
| -0.40% | +3.23% | -15.57% | +14.17% | 8.2B | ||
| +0.73% | +6.52% | -1.77% | -6.71% | 7.73B | ||
| -4.55% | -7.49% | +23.78% | +81.77% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +1.82% | +8.10% | +9.84% | +42.13% | 7.02B | ||
| -0.09% | +3.75% | +12.35% | +26.74% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.57% | +1.19% | -0.54% | +21.00% | ||
| Weighted average by Cap. | -0.77% | +0.67% | -0.10% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -6.74% | ||
| 2022 | -28.80% | ||
| 2021 | +23.36% | ||
| 2020 | -9.25% | ||
| 2019 | -15.11% | ||
| 2018 | -19.21% | ||
| 2017 | +25.99% | ||
| 2016 | +5.66% | ||
| 2015 | -22.44% | ||
| 2014 | +91.59% | ||
| 2013 | -17.27% | ||
| 2012 | -14.73% | ||
| 2011 | -41.14% | ||
| 2010 | -51.69% | ||
| 2009 | +130.22% | ||
| 2008 | -76.97% | ||
| 2007 | +195.88% | ||
| 2006 | +158.88% | ||
| 2005 | -30.63% | ||
| 2004 | +2.71% | ||
| 2003 | +76.68% | ||
| 2002 | -17.63% | ||
| 2001 | -10.38% | ||
| 2000 | +41.33% | ||
| 1999 | +3.81% | ||
| 1998 | +74.10% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 347 Stock
- 000898 Stock
- Quotes Angang Steel Company Limited