End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 MYR | -2.78% |
|
-2.78% | -7.89% |
05-28 | Malaysian Shares Maintain Three-Day Losing Streak; Aneka Jaringan's Shares Plunge 36% | MT |
05-27 | Aneka Jaringan Clinches MYR22.5 Million Bored Piling Works Deals | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | |
---|---|---|---|---|---|
Last | 0.175 RM | 0.175 RM | 0.18 RM | 0.175 RM | 0.175 RM |
Volume | 2 995 300 | 821 400 | 1 849 500 | 1 995 600 | 685 000 |
Change | -2.78% | 0.00% | +2.86% | -2.78% | 0.00% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.18 |
Performance
1 day | -2.78% | ||
1 week | -2.78% | ||
Current month | -10.26% | ||
1 month | -43.55% | ||
3 months | -25.53% | ||
6 months | -7.89% | ||
Current year | -7.89% | ||
1 year | -12.50% | ||
3 years | -31.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.165](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -2.78% | -7.89% | -12.50% | 24.69M | ||
-0.30% | +0.70% | -10.99% | -2.75% | 62.21B | ||
+0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
-1.84% | -1.93% | +24.51% | +41.04% | 39.96B | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
+0.03% | +0.83% | +11.02% | +29.04% | 28.67B | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
-0.72% | +1.05% | +12.56% | +23.24% | 19.23B | ||
-1.13% | -2.30% | +75.01% | +112.34% | 17.79B | ||
+0.85% | -1.86% | +36.78% | +13.33% | 17.08B | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
0.00% | 0.00% | +32.62% | +41.95% | 13.76B | ||
0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
-3.00% | -3.25% | -10.96% | +2.98% | 12.58B | ||
-1.05% | -0.57% | -4.35% | +3.91% | 12.15B | ||
-0.59% | +2.17% | +0.80% | +30.45% | 11.85B | ||
Average | -0.55% | -0.76% | +13.26% | +18.61% | ||
Weighted average by Cap. | -0.30% | -0.84% | +11.38% | +22.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.89% | ||
2023 | +26.67% | ||
2022 | -25.00% | ||
2021 | -42.86% | ||
2020 | +20.69% |
- Stock Market
- Equities
- ANEKA Stock
- Quotes Aneka Jaringan Holdings