ANDREW PELLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 USD | -0.71% |
|
-1.67% | -14.82% |
| 02-13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
| 02-12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|
| Last | 2.8375 $ | 2.81 $ | 2.79 $ |
| Volume | 2 600 | 1 500 | 4 000 |
| Change | +∞% | -0.97% | -0.71% |
| Opening | 2.83 | 2.81 | 2.79 |
| High | 2.85 | 2.81 | 2.79 |
| Low | 2.83 | 2.81 | 2.79 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.67% | ||
| Current month | +1.31% | ||
| 1 month | -3.12% | ||
| 3 months | -5.74% | ||
| 6 months | -14.82% | ||
| Current year | -14.82% | ||
| 1 year | -6.93% | ||
| 3 years | -69.40% | ||
| 5 years | -72.02% | ||
| 10 years | -35.64% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
1 917
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
5 348.43
Record volume 1
49 200
Record volume 2
36 420
Record volume 3
15 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 501 281
Net sales (CAD)
382 140 000
Net sales (USD)
278 006 850
Number of employees
1 629
Sales / Employee (CAD)
234 586
Sales / Employee (USD)
170 661
Free-Float
69.13 %
Free-Float capitalization (USD)
88 831 254
Average Daily Capital Traded
0%
Highs and lows
1 week
2.79
2.81
1 month
2.752.90
Current year
2.753.56
1 year
2.733.56
3 years
2.738.63
5 years
0.0010.67
10 years
0.0014.30
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.42
Moving average 50 days
1.75
Moving average 100 days
2.87
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-37.23%
Price spread / (MMA100)
+2.96%
RSI 9 days
53.54
RSI 14 days
52.66
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.67% | -14.82% | -6.93% | 129M | ||
| +0.75% | -0.08% | +11.87% | +5.60% | 6.47B | ||
| +1.67% | -1.74% | -4.35% | -28.87% | 1.75B | ||
| +1.58% | +2.67% | -21.83% | -45.00% | 1.13B | ||
| -1.35% | -2.50% | +12.76% | +23.03% | 932M | ||
| -1.22% | -4.33% | +0.41% | -4.33% | 769M | ||
| +0.13% | -1.41% | +1.05% | +13.72% | 754M | ||
| +0.85% | -3.47% | -39.82% | -39.05% | 733M | ||
| -0.63% | -1.80% | +2.94% | +11.52% | 518M | ||
| -1.35% | -2.98% | -19.89% | -32.51% | 402M | ||
| 0.00% | -1.78% | +21.22% | +17.49% | 353M | ||
| +1.99% | +0.43% | -28.92% | -49.23% | 287M | ||
| -0.47% | -4.98% | +10.64% | -4.55% | 212M | ||
| -5.07% | +1.08% | -22.52% | -13.97% | 205M | ||
| -4.99% | -4.99% | -19.12% | -18.31% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 192M | ||
| Average | -0.46% | -1.45% | -6.90% | -10.71% | ||
| Weighted average by Cap. | +0.39% | -0.88% | +0.87% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab81239f6511.q0_8kPGXPSGMSfmZTCMvBHadAwxPTV0vxGc4szk6t_4.ky672sXOU2jlDZ78FFl7aULtO30YDwxe8VJrgGx5h7naN7roi9BLSO8dyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:46 | 2.79 | 2,300 | 8,000 |
| 14:35:46 | 2.79 | 2,300 | 5,700 |
| 14:35:42 | 2.79 | 1,700 | 3,400 |
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -7.58% | ||
| 2022 | -44.88% | ||
| 2021 | -22.99% | ||
| 2020 | -21.69% | ||
| 2019 | +13.80% | ||
| 2018 | -16.59% | ||
| 2017 | +30.31% | ||
| 2016 | +81.16% | ||
| 2015 | +12.36% | ||
| 2014 | -1.44% | ||
| 2013 | +29.12% | ||
| 2012 | +2.57% |
- Stock Market
- Equities
- ADW.A Stock
- ADWPF Stock
- Quotes Andrew Peller Limited
