ANDRADA MINING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 ZAR | 0.00% |
|
-5.26% | -10.00% |
| 05-24 | Berenberg Starts Andrada Mining Coverage at Buy | MT |
| 05-24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 1.14 R | 1.12 R | 1.1 R | 1.08 R | 1.08 R | 1.08 R |
| Volume | 1 | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | -1.75% | -1.79% | -1.82% | 0.00% | 0.00% |
| Opening | 1.14 | 1.12 | 1.10 | 1.08 | 1.08 | 1.08 |
| High | 1.14 | 1.12 | 1.10 | 1.08 | 1.08 | 1.08 |
| Low | 1.14 | 1.12 | 1.10 | 1.08 | 1.08 | 1.08 |
Performance
| 1 week | -5.26% | ||
| Current month | -6.09% | ||
| 1 month | -6.09% | ||
| 3 months | -5.26% | ||
| 6 months | -16.92% | ||
| Current year | -10.00% | ||
| 1 year | -34.15% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
1.08
Avg. Volume 20 sessions USD
0.06
Record volume 1
2
Record volume 2
2
Record volume 3
1
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
74 088 083
Capitalization (USD)
94 235 596
Net sales (GBP)
9 827 470
Net sales (USD)
12 499 952
Number of employees
219
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
57 077
Free-Float
65.51 %
Free-Float capitalization (ZAR)
48 531 763
Free-Float capitalization (USD)
61 729 490
Average Daily Capital Traded
0%
Highs and lows
1 week
1.08
1.12
1 month
1.081.19
Current year
0.951.29
1 year
0.952.05
3 years
0.812.05
5 years
0.812.05
10 years
0.812.05
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.14
Moving average 50 days
1.15
Moving average 100 days
1.10
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
34.79
RSI 14 days
40.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -10.00% | -34.15% | 94.24M | ||
| +2.61% | +0.27% | +26.80% | +46.61% | 84.37B | ||
| +0.91% | -3.34% | +12.03% | +19.55% | 68.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.51B | ||
| +3.59% | +0.75% | +46.56% | +28.01% | 9.66B | ||
| +0.41% | -1.76% | +8.04% | +2.16% | 8.86B | ||
| +1.88% | -0.17% | +13.50% | -3.10% | 8.23B | ||
| +1.54% | -0.40% | -0.40% | -2.17% | 7.32B | ||
| +0.74% | -3.09% | +23.27% | +60.35% | 5.74B | ||
| -1.22% | -5.83% | -39.85% | +711.56% | 5.61B | ||
| -0.93% | -3.89% | +12.38% | -5.68% | 4.77B | ||
| +0.91% | +0.36% | +9.31% | +4.55% | 3.84B | ||
| +0.83% | +1.57% | +5.53% | -6.26% | 3.52B | ||
| +0.52% | +0.13% | +8.45% | +0.13% | 3.51B | ||
| -0.94% | 0.00% | +50.77% | +46.10% | 3.5B | ||
| +0.11% | -4.38% | +25.77% | +0.34% | 3.24B | ||
| Average | +0.75% | -1.66% | +12.01% | +54.25% | ||
| Weighted average by Cap. | +1.50% | -1.52% | +16.10% | +39.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +7.14% | ||
| 2022 | -31.71% |
- Stock Market
- Equities
- ATM Stock
- ATM Stock
- Quotes Andrada Mining Limited
