ANDI ACQUPAR |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -3.73% |
|
-19.25% | -88.04% |
| 04-01 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
| 04-01 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.35 $ | 1.3 $ | 1.3 $ | 1.29 $ |
| Volume | 1 069 017 | 1 182 134 | 818 332 | 717 407 | 599 126 |
| Change | -5.06% | -10.00% | -3.70% | 0.00% | -3.73% |
| Opening | 1.58 | 1.51 | 1.35 | 1.30 | 1.39 |
| High | 1.60 | 1.51 | 1.37 | 1.38 | 1.401 |
| Low | 1.50 | 1.35 | 1.30 | 1.30 | 1.28 |
Performance
| 1 day | -4.10% | ||
| Current month | -90.44% | ||
| 3 months | -88.14% | ||
| 6 months | -87.95% | ||
| Current year | -88.04% | ||
| 1 year | -87.67% |
Volumes
marketsDaily volume
599 126
Estimated daily volume
1 325 600
Avg. Volume 20 sessions
2 512 090
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 240 596.10
Record volume 1
4 229 419
Record volume 2
1 440 943
Record volume 3
1 340 458
Capital turnover ratio
0.18
Basic data
Capitalization (USD)
185 569 293
Net sales ()
0
Highs and lows
Current year
1.28
18.50
1 year
1.2818.50
3 years
1.2818.50
5 years
1.2818.50
10 years
1.2818.50
Indicators
Moving average 5 days
1.41
Moving average 20 days
2.03
Moving average 50 days
6.47
Moving average 100 days
8.56
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+57.71%
Price spread / (MMA50)
+401.80%
Price spread / (MMA100)
+563.25%
STIM
RSI 9 days
20.33
RSI 14 days
25.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57338c81ebccf57f475e5f5cf.OPbkfaevt_Bfbas7tUJs1ECJS-vVKPIX70haubIlAz0.DIaMC-Cbz7gcGep32jdVhiHvJKCKGotk2BduzvR6TG5Wz9Ai_uHfoRBe6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:23 | 1.29 | 5,120 | 487,412 |
| 12:24:23 | 1.29 | 175 | 482,292 |
| 12:23:32 | 1.3 | 1,000 | 482,117 |
| 12:23:11 | 1.29 | 100 | 481,117 |
| 12:22:02 | 1.29 | 2,116 | 481,017 |
| 12:21:06 | 1.295 | 100 | 478,901 |
| 12:20:24 | 1.29 | 156 | 478,801 |
| 12:19:32 | 1.29 | 182 | 478,645 |
| 12:19:32 | 1.29 | 2,000 | 478,463 |
| 12:19:27 | 1.29 | 767 | 476,463 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +5.28% | ||
| 2022 | +4.30% |
- Stock Market
- Equities
- WNNR Stock
- Quotes ANDI ACQUPAR
