ANAP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 JPY | -1.32% |
|
-0.44% | -6.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 219 ¥ | 220 ¥ | 228 ¥ | 225 ¥ | 225 ¥ |
| Volume | 36 200 | 18 700 | 18 200 | 14 000 | 14 000 |
| Change | -2.67% | +0.46% | +3.64% | -1.32% | -1.32% |
| Opening | 222.00 | 219.00 | 223.00 | 221.00 | 221 |
| High | 223.00 | 224.00 | 228.00 | 225.00 | 225 |
| Low | 219.00 | 218.00 | 219.00 | 221.00 | 221 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.44% | ||
| Current month | +0.90% | ||
| 1 month | -1.32% | ||
| 3 months | +2.74% | ||
| 6 months | -26.23% | ||
| Current year | -6.25% | ||
| 1 year | -21.88% | ||
| 3 years | -30.12% | ||
| 5 years | -67.90% | ||
| 10 years | -42.08% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
19 042
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
4 284 450.00
Avg. Volume 20 sessions USD
27 381.92
Record volume 1
9 965 600
Record volume 2
8 200 400
Record volume 3
5 239 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 171 424 973
Capitalization (USD)
7 486 577
Net sales (JPY)
4 216 000 000
Net sales (USD)
26 944 456
Free-Float
39.64 %
Free-Float capitalization (JPY)
495 692 428
Free-Float capitalization (USD)
3 167 970
Average Daily Capital Traded
0.37%
Highs and lows
1 week
218.00
228.00
1 month
215.00263.00
Current year
207.00271.00
1 year
168.00426.00
3 years
168.00754.00
5 years
168.001 419.00
10 years
168.001 635.00
Indicators
Moving average 5 days
223.00
Moving average 20 days
223.90
Moving average 50 days
223.86
Moving average 100 days
226.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
55.89
RSI 14 days
53.50
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.44% | -6.25% | -21.88% | 7.49M | ||
| -1.14% | +3.72% | +15.35% | -11.53% | 51.69B | ||
| +0.07% | -5.98% | +37.34% | +34.43% | 39.73B | ||
| 0.00% | +5.11% | +14.21% | +6.37% | 10.11B | ||
| +0.07% | +2.82% | +15.90% | +94.80% | 8.7B | ||
| +2.20% | +0.99% | -21.79% | -35.22% | 7.31B | ||
| +5.25% | +5.21% | +11.21% | +15.96% | 6.38B | ||
| 0.00% | +0.06% | -2.90% | +35.99% | 5.78B | ||
| +3.67% | -4.39% | +13.80% | -10.66% | 5.38B | ||
| +8.13% | +2.72% | -51.24% | -14.20% | 3.52B | ||
| -0.44% | -3.39% | -5.39% | 0.00% | 3.5B | ||
| -1.07% | -4.71% | -18.57% | -36.67% | 3.26B | ||
| -6.91% | -9.87% | -11.35% | -13.76% | 2.07B | ||
| +4.31% | +6.43% | +35.77% | +24.50% | 1.54B | ||
| +0.64% | -2.50% | -12.83% | -1.57% | 895M | ||
| +3.41% | +1.26% | +0.89% | +16.07% | 800M | ||
| Average | +0.97% | -0.63% | +0.88% | +5.16% | ||
| Weighted average by Cap. | +0.19% | -0.17% | +15.20% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25322fbd8263f9ce20.kl22voJoxrqz8do9kYW1d6w6KgA0YKs1H2ZhszukrCs.327yy9RchJf5gZBr_vTkRP9vU1JSNt9lKl4Q7FPU5XnoNYby8wSO6Iuk4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 225 | 2,100 | 14,000 |
| 01:59:51 | 223 | 400 | 11,900 |
| 01:48:38 | 223 | 100 | 11,500 |
| 01:26:05 | 223 | 100 | 11,400 |
| 01:12:29 | 222 | 200 | 11,300 |
| 01:00:02 | 224 | 100 | 11,100 |
| 01:00:02 | 223 | 600 | 11,000 |
| 01:00:02 | 222 | 100 | 10,400 |
| 00:51:06 | 221 | 1,000 | 10,300 |
| 00:51:06 | 222 | 500 | 9,300 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -31.03% | ||
| 2022 | -3.87% | ||
| 2021 | -13.19% | ||
| 2020 | -29.44% | ||
| 2019 | -1.99% | ||
| 2018 | -41.29% | ||
| 2017 | +100.19% | ||
| 2016 | +119.23% | ||
| 2015 | -30.36% | ||
| 2014 | -66.99% | ||
| 2013 | -37.06% |
- Stock Market
- Equities
- 3189 Stock
- Quotes ANAP Inc.
