ANAP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 JPY | +4.87% |
|
+22.27% | +16.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 240 ¥ | 245 ¥ | 267 ¥ | 280 ¥ | 280 ¥ |
| Volume | 3 600 | 166 200 | 336 300 | 148 300 | 148 300 |
| Change | 0.00% | +2.08% | +8.98% | +4.87% | +4.87% |
| Opening | 241.00 | 245.00 | 256.00 | 288.00 | 288 |
| High | 241.00 | 288.00 | 292.00 | 288.00 | 288 |
| Low | 236.00 | 237.00 | 252.00 | 270.00 | 270 |
Performance
| 1 day | +4.87% | ||
| 1 week | +22.27% | ||
| Current month | +21.21% | ||
| 1 month | +23.89% | ||
| 3 months | +27.27% | ||
| 6 months | +18.64% | ||
| Current year | +16.67% | ||
| 1 year | -2.78% | ||
| 3 years | -38.60% | ||
| 5 years | -54.10% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
148 300
Estimated daily volume
148 300
Avg. Volume 20 sessions
54 573
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
15 280 440.00
Avg. Volume 20 sessions USD
97 550.33
Record volume 1
9 965 600
Record volume 2
8 200 400
Record volume 3
5 239 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
1 374 835 840
Capitalization (USD)
8 776 952
Net sales (JPY)
4 216 000 000
Net sales (USD)
26 914 944
Free-Float
39.64 %
Free-Float capitalization (JPY)
581 766 422
Free-Float capitalization (USD)
3 713 997
Average Daily Capital Traded
1.11%
Highs and lows
1 week
233.00
292.00
1 month
218.00292.00
Current year
207.00292.00
1 year
168.00426.00
3 years
168.00754.00
5 years
168.001 419.00
10 years
168.001 635.00
Indicators
Moving average 5 days
244.60
Moving average 20 days
230.75
Moving average 50 days
227.28
Moving average 100 days
225.64
Price spread / (MMA5)
-12.64%
Price spread / (MMA20)
-17.59%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
81.73
RSI 14 days
74.92
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +22.27% | +16.67% | -2.78% | 8.78M | ||
| -1.38% | -1.11% | +1.38% | -20.73% | 45.46B | ||
| +0.66% | -3.67% | +35.30% | +37.94% | 39.14B | ||
| -1.31% | -1.58% | +11.57% | +5.00% | 10.1B | ||
| -1.20% | +3.03% | -19.32% | -25.33% | 7.74B | ||
| -4.95% | -5.06% | -8.46% | +14.56% | 7.25B | ||
| +1.13% | +4.51% | +18.17% | +29.38% | 7.06B | ||
| +0.24% | +5.20% | -2.33% | +26.79% | 5.8B | ||
| +1.37% | +2.91% | +8.02% | -19.56% | 5.22B | ||
| -0.06% | -3.02% | -52.23% | -2.42% | 3.8B | ||
| +1.30% | +2.18% | -2.90% | +2.63% | 3.5B | ||
| +0.45% | +5.49% | -13.16% | -30.54% | 3.44B | ||
| -2.93% | -6.69% | -12.83% | -14.38% | 1.95B | ||
| -0.22% | -6.66% | +7.42% | +10.21% | 1.27B | ||
| -2.26% | -1.97% | -0.81% | +19.82% | 867M | ||
| +3.27% | -4.37% | -20.64% | -9.68% | 794M | ||
| Average | -0.12% | +1.02% | -2.13% | +1.31% | ||
| Weighted average by Cap. | -0.55% | -1.55% | +8.51% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c.Yi_D-iZ-DYGzLTNByVuvZe0jHtexGaTyP4u81NUr_IE.GmO5nE4aO_jXV3lzhgrdJodpboSBUd2ncNvEnopfy_E1GPHKSChC1OdCBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 280 | 3,400 | 148,300 |
| 01:59:58 | 277 | 300 | 144,900 |
| 01:59:48 | 277 | 100 | 144,600 |
| 01:59:45 | 274 | 100 | 144,500 |
| 01:59:16 | 275 | 100 | 144,400 |
| 01:59:12 | 274 | 100 | 144,300 |
| 01:58:23 | 274 | 1,400 | 144,200 |
| 01:58:04 | 274 | 100 | 142,800 |
| 01:57:06 | 274 | 600 | 142,700 |
| 01:56:44 | 273 | 100 | 142,100 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -31.03% | ||
| 2022 | -3.87% | ||
| 2021 | -13.19% | ||
| 2020 | -29.44% | ||
| 2019 | -1.99% | ||
| 2018 | -41.29% | ||
| 2017 | +100.19% | ||
| 2016 | +119.23% | ||
| 2015 | -30.36% | ||
| 2014 | -66.99% | ||
| 2013 | -37.06% |
- Stock Market
- Equities
- 3189 Stock
- Quotes ANAP Inc.
