Stock AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

Equities

AEFES

TRAAEFES91A9

Brewers

Delayed Borsa Istanbul
Other stock markets
 07:01:54 2024-04-29 EDT 		5-day change 1st Jan Change
179.7 TRY -0.28% Intraday chart for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi +2.74% +30.76%
03-22 Transcript : Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi, 2023 Earnings Call, Mar 22, 2024
03-21 Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi(AEFES) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 175 ₺ 176.4 ₺ 181.2 ₺ 180.2 ₺ 179.7 ₺
Volume 1 957 376 2 061 711 2 901 430 2 717 575 1 262 290
Change +1.98% +0.80% +2.72% -0.55% -0.28%
Opening 173.40 175.70 176.50 181.20 182.5
High 178.80 178.40 181.50 184.20 182.9
Low 173.00 172.30 175.60 178.70 179.5

Performance

1 day-0.22%
1 week+2.74%
Current month+17.59%
1 month+17.59%
3 months+28.52%
6 months+72.88%
Current year+30.76%
1 year+187.68%
3 years+647.30%
5 years+803.06%
10 years+598.25%

Volumes

markets
Daily volume
1 262 290
Estimated daily volume
2 501 476
Avg. Volume 20 sessions
2 854 367
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
512 929 749.90
Avg. Volume 20 sessions USD
15 853 119.78
Record volume 1
29 315 820
Record volume 2
25 586 270
Record volume 3
19 300 190
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
106 334 311 224
Capitalization (USD)
3 286 474 557
Net sales (TRY)
159 877 208 000
Net sales (USD)
4 941 324 868
Number of employees
20 653
Sales / Employee (TRY)
7 741 113
Sales / Employee (USD)
239 255
Free-Float
32.95 %
Free-Float capitalization (TRY)
35 038 828 551
Free-Float capitalization (USD)
1 082 945 074
Average Daily Capital Traded
0.48%

Highs and lows

1 week
172.30
Extreme 172.3
184.20
1 month
149.80
Extreme 149.8
184.20
Current year
122.20
Extreme 122.2
184.20
1 year
56.95
Extreme 56.95
184.20
3 years
19.97
Extreme 19.97
184.20
5 years
15.90
Extreme 15.9
184.20
10 years
14.41
Extreme 14.41
184.20

Indicators

Moving average 5 days
176.88
Moving average 20 days
161.60
Moving average 50 days
154.76
Moving average 100 days
143.92
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
77.52
RSI 14 days
71.86

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI Stock Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
-0.28%+2.74%+30.76%+187.68% 3.29B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.36%+1.15%-3.56%-3.36% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.73% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
+0.86%-0.04%-0.85%-12.01% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+13.32% 47.58B
AMBEV S.A. Stock Ambev S.A.
-0.08%+0.50%-12.53%-15.18% 36.9B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.20%-0.26%-1.17%-12.84% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.49%+1.52%+13.25%-15.32% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.01%+7.51%-23.67%-50.73% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.23% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.65%+6.88%+4.53%-40.52% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.14% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.09%+4.01%+6.49%-33.05% 12.4B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-17.27% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.42%+9.90%+14.16%+41.03% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-36.16% 4.44B
Average+0.35%+3.76%+26.37%+129.17%
Weighted average by Cap.+0.24%+2.56%+54.83%+290.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de87b8247c6f9776c22a.s_LlKu3dNEGp8zJ0eNJIFGcZRtlavXO2yW4P9a_iUyY.3r3QWZXqAnP5sEs5SZF4Yl9VIY0F9hHDghlZpsXPF1DVoMhBjIxQEsGLcw
DatePriceVolumeDaily volume
07:01:54 179.7 6 1,262,290
07:01:53 179.7 5 1,262,284
07:01:51 179.8 11 1,262,279
07:01:41 179.7 298 1,262,268
07:01:41 179.7 1 1,261,970
07:01:41 179.7 1 1,261,969
07:01:38 179.8 5 1,261,968
07:01:34 179.8 55 1,261,963
07:01:23 179.8 4 1,261,908
07:01:17 179.8 30 1,261,904

Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
More charts

Monthly variations

Annual change

2024+31.05%
2023+102.95%
2022+128.73%
2021+27.78%
2020+0.43%
2019+12.04%
2018-14.88%
2017+37.27%
2016-6.67%
2015-16.78%
2014-2.37%
2013-9.53%
2012+12.72%
2011-2.56%
2010+39.29%
2009+63.11%
2008-25.90%
2007+26.67%
2006+15.89%
2005+38.53%
2004+53.95%
2003+71.29%
2002-35.42%
2001+121.54%
2000-13.33%
  1. Stock Market
  2. Equities
  3. AEFES Stock
  4. Quotes Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi