ANADOLU ANONIM TÜRK SIGORTA SIRKETI Quotes Anadolu Anonim Türk Sigorta Sirketi
Equities
ANSGR
TRAANSGR91O1
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.8 TRY | +0.21% |
|
+5.39% | +61.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 94.45 ₺ | 95.8 ₺ | 97.1 ₺ | 96.6 ₺ | 96.8 ₺ |
| Volume | 2 258 297 | 2 499 361 | 2 071 446 | 1 616 669 | 1 615 002 |
| Change | +2.83% | +1.43% | +1.36% | -0.51% | +0.21% |
| Opening | 91.85 | 95.30 | 96.50 | 98.00 | 96.6 |
| High | 95.80 | 95.85 | 97.50 | 98.75 | 97.75 |
| Low | 91.80 | 92.90 | 94.15 | 94.05 | 94 |
Performance
| 1 day | +0.21% | ||
| 1 week | +5.39% | ||
| Current month | +7.56% | ||
| 1 month | +19.07% | ||
| 3 months | +43.41% | ||
| 6 months | +64.91% | ||
| Current year | +61.06% | ||
| 1 year | +479.64% | ||
| 3 years | +1,319.35% | ||
| 5 years | +2,255.23% | ||
| 10 years | +6,669.23% |
Volumes
marketsDaily volume
1 615 002
Estimated daily volume
1 615 002
Avg. Volume 20 sessions
2 223 087
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
215 194 821.60
Avg. Volume 20 sessions USD
6 669 963.50
Record volume 1
83 953 048
Record volume 2
81 058 953
Record volume 3
75 937 849
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
48 380 628 618
Capitalization (USD)
1 499 557 584
Net sales (TRY)
32 113 798 872
Net sales (USD)
995 367 196
Number of employees
1 707
Sales / Employee (TRY)
18 813 005
Sales / Employee (USD)
583 109
Free-Float
42.69 %
Free-Float capitalization (TRY)
20 653 680 100
Free-Float capitalization (USD)
640 160 815
Average Daily Capital Traded
0.44%
Highs and lows
1 week
91.80
98.75
1 month
80.1598.75
Current year
59.1598.75
1 year
14.6598.75
3 years
4.6998.75
5 years
3.8298.75
10 years
1.3098.75
Indicators
Moving average 5 days
95.16
Moving average 20 days
87.89
Moving average 50 days
78.16
Moving average 100 days
72.67
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-24.92%
STIM
RSI 9 days
83.06
RSI 14 days
78.76
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +5.39% | +61.06% | +479.64% | 1.5B | ||
| -1.69% | -1.94% | +40.32% | +81.13% | 63.32B | ||
| +0.38% | -1.12% | +17.17% | +51.08% | 52.42B | ||
| +0.29% | +0.06% | +13.96% | +18.75% | 49.6B | ||
| -0.01% | +1.23% | +21.63% | +44.37% | 44.83B | ||
| +0.22% | -0.01% | +32.23% | +30.77% | 36.62B | ||
| -1.13% | -2.02% | +10.33% | +11.87% | 29.64B | ||
| -2.20% | -0.94% | +51.70% | +85.97% | 29.1B | ||
| +0.15% | -0.76% | +26.82% | +62.86% | 25.51B | ||
| -1.01% | +4.51% | -0.63% | -14.36% | 21.53B | ||
| +0.39% | +1.81% | +15.81% | +19.96% | 21.25B | ||
| -1.48% | -1.98% | +18.66% | +71.74% | 21.06B | ||
| +0.18% | +0.55% | +11.68% | +33.82% | 20.1B | ||
| -2.09% | -0.23% | +34.56% | +62.56% | 19.97B | ||
| +0.11% | +1.28% | +14.73% | +14.12% | 18.54B | ||
| -1.31% | +0.99% | +17.22% | +18.82% | 17.46B | ||
| Average | -0.56% | +1.01% | +24.20% | +67.07% | ||
| Weighted average by Cap. | -0.55% | +0.24% | +23.49% | +44.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac7c5649be0b92e4dbd2516aa1a83._YYQO0eqgFWx8RaKF6ZG5S0w82k_dyv77aLT__HHBBs.p8pKegLE8QHJoGbQX88NonVAhREKARudmNGZipeMblK63Fh8HdD2DceJdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 | 96.8 | 44 | 1,614,396 |
| 11:08:01 | 96.8 | 2,000 | 1,614,352 |
| 11:08:00 | 96.8 | 2,000 | 1,612,352 |
| 11:08:00 | 96.8 | 574 | 1,610,352 |
| 11:08:00 | 96.8 | 356 | 1,609,778 |
| 11:08:00 | 96.8 | 3 | 1,609,422 |
| 11:08:00 | 96.8 | 1 | 1,609,419 |
| 11:08:00 | 96.8 | 156 | 1,609,418 |
| 11:05:24 | 96.8 | 1,001 | 1,609,262 |
| 11:05:24 | 96.8 | 332 | 1,608,261 |
Monthly variations
Annual change
| 2024 | +60.73% | ||
| 2023 | +273.52% | ||
| 2022 | +144.90% | ||
| 2021 | -12.98% | ||
| 2020 | +71.59% | ||
| 2019 | +6.80% | ||
| 2018 | +32.90% | ||
| 2017 | +60.62% | ||
| 2016 | +21.38% | ||
| 2015 | +11.97% | ||
| 2014 | +6.77% | ||
| 2013 | +15.65% | ||
| 2012 | +45.57% | ||
| 2011 | -41.91% | ||
| 2010 | +18.52% | ||
| 2009 | +76.27% | ||
| 2008 | -44.71% | ||
| 2007 | +13.14% | ||
| 2006 | -16.42% | ||
| 2005 | +66.56% | ||
| 2004 | +107.91% | ||
| 2003 | +60.00% | ||
| 2002 | -8.06% | ||
| 2001 | +9.81% | ||
| 2000 | -61.87% | ||
| 1999 | +230.89% | ||
| 1998 | +8.00% | ||
| 1997 | +206.00% | ||
| 1996 | +251.93% | ||
| 1995 | -16.12% | ||
| 1994 | +55.24% |
- Stock Market
- Equities
- ANSGR Stock
- Quotes Anadolu Anonim Türk Sigorta Sirketi