ANABUKI KOSAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,181 JPY | -0.41% |
|
+1.21% | +8.67% |
| 2023 | Anabuki Kosan Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | Anabuki Kosan Inc. agreed to acquire Sanwa Jutaku K.K. from Yoko Maeda for ¥5 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2146 ¥ | 2213 ¥ | 2204 ¥ | 2190 ¥ | 2,181 ¥ |
| Volume | 10 200 | 22 800 | 9 400 | 7 500 | 10 100 |
| Change | -0.42% | +3.12% | -0.41% | -0.64% | -0.41% |
| Opening | 2,156.00 | 2,200.00 | 2,213.00 | 2,204.00 | 2,185 |
| High | 2,158.00 | 2,215.00 | 2,213.00 | 2,204.00 | 2,190 |
| Low | 2,145.00 | 2,151.00 | 2,197.00 | 2,183.00 | 2,166 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.21% | ||
| Current month | +0.23% | ||
| 1 month | +2.39% | ||
| 3 months | +5.77% | ||
| 6 months | +9.43% | ||
| Current year | +8.67% | ||
| 1 year | -8.01% | ||
| 3 years | +4.70% | ||
| 5 years | +50.05% | ||
| 10 years | +35.47% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
13 367
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
29 153 427.00
Avg. Volume 20 sessions USD
188 506.06
Record volume 1
1 629 600
Record volume 2
969 600
Record volume 3
745 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 333 456 542
Capitalization (USD)
150 874 130
Net sales (JPY)
113 835 000 000
Net sales (USD)
736 057 110
Number of employees
1 633
Sales / Employee (JPY)
69 709 124
Sales / Employee (USD)
450 739
Free-Float
29.99 %
Free-Float capitalization (JPY)
7 568 259 338
Free-Float capitalization (USD)
48 936 365
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 145.00
2 215.00
1 month
2 100.002 215.00
Current year
2 003.002 215.00
1 year
1 920.002 375.00
3 years
1 828.002 449.00
5 years
1 086.002 449.00
10 years
1 035.002 449.00
Indicators
Moving average 5 days
2 181.60
Moving average 20 days
2 155.45
Moving average 50 days
2 136.36
Moving average 100 days
2 102.43
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
58.10
RSI 14 days
57.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.21% | +8.67% | -8.01% | 151M | ||
| +0.10% | +9.09% | +5.08% | +63.57% | 26.51B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
| +0.48% | +0.73% | +8.50% | -9.09% | 10.88B | ||
| +0.70% | +3.10% | -22.14% | -4.80% | 7.98B | ||
| +0.41% | +5.04% | +9.33% | +64.87% | 6.95B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
| -2.19% | +1.61% | -2.82% | -18.21% | 3.8B | ||
| -2.54% | -5.35% | +9.95% | -16.53% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +1.03% | +5.18% | -1.65% | +46.59% | 3.27B | ||
| +1.62% | +4.64% | +22.51% | +104.85% | 3B | ||
| -0.56% | +4.11% | -10.67% | +7.75% | 2.88B | ||
| +0.10% | +7.70% | +11.33% | +87.66% | 2.8B | ||
| -2.85% | -2.60% | -0.72% | +2.94% | 2.54B | ||
| Average | -0.02% | +2.46% | +2.22% | +17.25% | ||
| Weighted average by Cap. | +0.42% | +3.28% | -0.32% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2031d9e.aNKY1uqWGxCOg89KGNoy1vejoRoRWzpPiH3WSID-cp8.JuLXh6H8bmHEwrg5ebN3tZHE2GJ8En1iywebAvm1FalY4_m3m7tuRM35qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,181 | 400 | 10,100 |
| 01:59:04 | 2,175 | 100 | 9,700 |
| 01:41:03 | 2,170 | 100 | 9,600 |
| 01:35:49 | 2,170 | 500 | 9,500 |
| 01:31:01 | 2,169 | 100 | 9,000 |
| 01:13:51 | 2,169 | 100 | 8,900 |
| 01:07:46 | 2,170 | 200 | 8,800 |
| 01:07:46 | 2,170 | 100 | 8,600 |
| 01:07:25 | 2,170 | 200 | 8,500 |
| 01:05:49 | 2,171 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +4.53% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | -8.48% | ||
| 2019 | +31.68% | ||
| 2018 | -9.87% | ||
| 2017 | +14.76% | ||
| 2016 | +5.96% | ||
| 2015 | -5.66% | ||
| 2014 | -12.25% | ||
| 2013 | +94.21% | ||
| 2012 | +78.74% | ||
| 2011 | +2.96% | ||
| 2010 | +4.97% | ||
| 2009 | +19.26% | ||
| 2008 | -48.86% | ||
| 2007 | -22.35% | ||
| 2006 | -2.86% | ||
| 2005 | +107.92% | ||
| 2004 | -38.79% |
- Stock Market
- Equities
- 8928 Stock
- Quotes Anabuki Kosan Inc.
