ANABUKI KOSAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,210 JPY | -0.81% |
|
-0.72% | +10.11% |
| 2023 | Anabuki Kosan Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | Anabuki Kosan Inc. agreed to acquire Sanwa Jutaku K.K. from Yoko Maeda for ¥5 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2222 ¥ | 2222 ¥ | 2228 ¥ | 2210 ¥ | 2,210 ¥ |
| Volume | 19 300 | 22 400 | 19 300 | 29 700 | 29 700 |
| Change | -0.49% | 0.00% | +0.27% | -0.81% | -0.81% |
| Opening | 2,235.00 | 2,220.00 | 2,224.00 | 2,233.00 | 2,233 |
| High | 2,236.00 | 2,224.00 | 2,230.00 | 2,234.00 | 2,234 |
| Low | 2,222.00 | 2,213.00 | 2,220.00 | 2,210.00 | 2,210 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.72% | ||
| Current month | -0.05% | ||
| 1 month | +2.98% | ||
| 3 months | +7.07% | ||
| 6 months | +10.50% | ||
| Current year | +10.11% | ||
| 1 year | -1.56% | ||
| 3 years | +4.39% | ||
| 5 years | +48.57% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
29 700
Estimated daily volume
29 700
Avg. Volume 20 sessions
19 653
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
43 433 130.00
Avg. Volume 20 sessions USD
276 365.01
Record volume 1
1 629 600
Record volume 2
969 600
Record volume 3
745 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 797 215 150
Capitalization (USD)
151 421 680
Net sales (JPY)
113 835 000 000
Net sales (USD)
724 332 105
Number of employees
1 633
Sales / Employee (JPY)
69 709 124
Sales / Employee (USD)
443 559
Free-Float
29.99 %
Free-Float capitalization (JPY)
7 718 680 490
Free-Float capitalization (USD)
49 113 964
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 210.00
2 244.00
1 month
2 151.002 247.00
Current year
2 003.002 247.00
1 year
1 920.002 322.00
3 years
1 828.002 449.00
5 years
1 086.002 449.00
10 years
1 035.002 449.00
Indicators
Moving average 5 days
2 228.00
Moving average 20 days
2 217.45
Moving average 50 days
2 184.32
Moving average 100 days
2 137.70
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
58.32
RSI 14 days
58.35
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.72% | +10.11% | -1.56% | 151M | ||
| -1.50% | -9.55% | -8.06% | +40.47% | 23.55B | ||
| -1.96% | -0.99% | -23.42% | -45.40% | 12.48B | ||
| -0.24% | -0.71% | +9.02% | -9.45% | 10.89B | ||
| -2.37% | -7.00% | -27.82% | -18.95% | 7.55B | ||
| -1.93% | -2.93% | -11.69% | -31.26% | 6.66B | ||
| -0.58% | -1.71% | -3.14% | -17.40% | 6.36B | ||
| -2.49% | -9.44% | -5.40% | +37.94% | 6.13B | ||
| -0.19% | +3.19% | +1.80% | -11.56% | 3.85B | ||
| +1.34% | +2.10% | +55.59% | +154.81% | 3.82B | ||
| -0.51% | +2.96% | +11.26% | -15.73% | 3.52B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.71% | -5.21% | -9.80% | +25.23% | 3.14B | ||
| -2.71% | -8.47% | +0.72% | +54.90% | 2.58B | ||
| -3.70% | -9.06% | -22.35% | -5.71% | 2.55B | ||
| -0.49% | -2.40% | -6.45% | -25.64% | 2.4B | ||
| Average | -1.17% | -2.50% | -0.15% | +10.40% | ||
| Weighted average by Cap. | -1.20% | -3.86% | -4.81% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6750f20f9219b02b5813829.th7tZZiWmrSdhctB_mVdp4Yt-943HruK8l2KKZz0T9s.jkvaAtzM8Nnp0ZoGzAoQ0vB_v5xeWMi6y2-yetLMJarBdaEj7vvOwf_Vkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,210 | 2,500 | 29,700 |
| 01:59:44 | 2,211 | 100 | 27,200 |
| 01:59:30 | 2,213 | 100 | 27,100 |
| 01:59:30 | 2,213 | 100 | 27,000 |
| 01:59:17 | 2,211 | 100 | 26,900 |
| 01:57:57 | 2,212 | 100 | 26,800 |
| 01:57:57 | 2,213 | 100 | 26,700 |
| 01:55:18 | 2,211 | 200 | 26,600 |
| 01:53:06 | 2,212 | 100 | 26,400 |
| 01:53:06 | 2,212 | 100 | 26,300 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +4.53% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | -8.48% | ||
| 2019 | +31.68% | ||
| 2018 | -9.87% | ||
| 2017 | +14.76% | ||
| 2016 | +5.96% | ||
| 2015 | -5.66% | ||
| 2014 | -12.25% | ||
| 2013 | +94.21% | ||
| 2012 | +78.74% | ||
| 2011 | +2.96% | ||
| 2010 | +4.97% | ||
| 2009 | +19.26% | ||
| 2008 | -48.86% | ||
| 2007 | -22.35% | ||
| 2006 | -2.86% | ||
| 2005 | +107.92% | ||
| 2004 | -38.79% |
- Stock Market
- Equities
- 8928 Stock
- Quotes Anabuki Kosan Inc.
