ANAAM INTERNATIONAL HOLDING GROUP COMPANY Quotes Anaam International Holding Group Company
Equities
4061
SA0007870088
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 SAR | +2.88% |
|
+0.94% | +17.58% |
| 04-15 | Anaam International Holding Group Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Anaam International Swings to Profit in FY23; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.05 ﷼ | 1.06 ﷼ | 1.04 ﷼ | 1.07 ﷼ |
| Volume | 4 832 981 | 4 077 606 | 8 365 269 | 12 282 550 |
| Change | 0.00% | +0.95% | -1.89% | +2.88% |
| Opening | 1.05 | 1.05 | 1.05 | 1.04 |
| High | 1.06 | 1.06 | 1.06 | 1.07 |
| Low | 1.04 | 1.04 | 1.04 | 1.03 |
Performance
| 1 day | +2.88% | ||
| 1 week | +0.94% | ||
| Current month | -0.93% | ||
| 3 months | -1.83% | ||
| 6 months | +21.59% | ||
| Current year | +17.58% | ||
| 1 year | -23.02% | ||
| 3 years | -77.40% | ||
| 5 years | -82.95% | ||
| 10 years | -96.42% |
Volumes
marketsDaily volume
12 282 558
Estimated daily volume
12 282 558
Avg. Volume 20 sessions
7 739 028
Daily volume ratio
1.59
Avg. Volume 20 sessions SAR
8 280 759.96
Avg. Volume 20 sessions USD
2 208 023.24
Record volume 1
547 432 400
Record volume 2
193 236 100
Record volume 3
182 030 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
655 165 883
Capitalization (USD)
174 696 707
Net sales (SAR)
51 155 553
Net sales (USD)
13 640 372
Number of employees
76
Sales / Employee (SAR)
673 099
Sales / Employee (USD)
179 479
Free-Float
100 %
Free-Float capitalization (SAR)
655 165 883
Free-Float capitalization (USD)
174 696 707
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1.03
1.07
1 month
1.031.18
Current year
0.911.24
1 year
0.851.43
3 years
0.855.38
5 years
0.8523.08
10 years
0.8532.35
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.07
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.88
RSI 14 days
49.88
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +0.94% | +17.58% | -23.02% | 175M | ||
| +0.22% | +0.93% | +3.59% | +7.97% | 8.03B | ||
| -2.48% | -10.18% | - | - | 1.94B | ||
| -1.22% | -8.39% | +54.14% | +85.32% | 1.84B | ||
| -0.84% | +22.70% | +133.91% | +154.33% | 1.56B | ||
| +0.90% | +2.06% | +32.76% | +16.98% | 1.54B | ||
| -1.89% | -4.62% | -7.94% | +9.30% | 925M | ||
| 0.00% | -0.50% | +3.83% | -22.70% | 854M | ||
| +0.14% | +0.84% | -9.08% | -9.19% | 688M | ||
| -0.41% | +0.41% | -6.95% | +38.09% | 609M | ||
| -0.87% | +0.17% | -2.39% | +36.27% | 526M | ||
| +1.31% | +2.65% | +6.35% | +10.32% | 350M | ||
| +0.52% | -5.06% | -37.51% | +14.92% | 350M | ||
| -0.52% | -1.36% | -7.51% | -22.07% | 344M | ||
| -0.18% | -7.44% | -35.54% | - | 325M | ||
| 0.00% | -4.40% | -20.52% | +12.15% | 248M | ||
| Average | -0.34% | -2.51% | +8.32% | +22.05% | ||
| Weighted average by Cap. | -0.42% | -1.85% | +18.79% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2061fa7df90180cf8036f.tr_NqonBIydsDSCcjovWVhK0wKTVNbYOT5nwXaRTboc.5dy667yyS10GSBXy3OqTL3bbjtyRReJFDavBFucbAMyAzp_kuLthXgBKGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:43 | 1.05 | 1,260 | 7,571,456 |
| 07:44:42 | 1.05 | 155 | 7,570,196 |
| 07:44:32 | 1.06 | 1 | 7,570,041 |
| 07:44:19 | 1.06 | 10 | 7,570,040 |
| 07:44:19 | 1.06 | 6 | 7,570,030 |
| 07:44:19 | 1.06 | 5,000 | 7,570,024 |
| 07:44:12 | 1.06 | 10 | 7,565,024 |
| 07:44:07 | 1.06 | 10 | 7,565,014 |
| 07:44:01 | 1.06 | 2 | 7,565,004 |
| 07:43:49 | 1.05 | 30 | 7,565,002 |
Monthly variations
Annual change
| 2024 | +17.58% | ||
| 2023 | -12.08% | ||
| 2022 | -74.66% | ||
| 2021 | -11.20% | ||
| 2020 | -44.58% | ||
| 2019 | -12.05% | ||
| 2018 | -4.37% | ||
| 2017 | -11.95% | ||
| 2016 | -21.69% | ||
| 2015 | -21.28% | ||
| 2014 | -16.96% | ||
| 2013 | -6.94% | ||
| 2012 | -47.83% | ||
| 2011 | +69.12% | ||
| 2010 | -32.00% | ||
| 2009 | +71.43% | ||
| 2008 | +112.12% | ||
| 2007 | -16.46% | ||
| 2006 | -13.38% | ||
| 2005 | +31.79% | ||
| 2004 | +126.14% | ||
| 2003 | +131.82% | ||
| 2002 | +60.98% | ||
| 2001 | -14.58% | ||
| 2000 | -26.15% | ||
| 1999 | -37.50% | ||
| 1998 | -68.67% | ||
| 1997 | -5.68% | ||
| 1996 | -7.37% |
- Stock Market
- Equities
- 4061 Stock
- Quotes Anaam International Holding Group Company
