ANA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,964 JPY | -3.12% |
|
-3.45% | -3.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3069 ¥ | 3075 ¥ | 3032 ¥ | 3060 ¥ | 2,964 ¥ |
| Volume | 2 068 500 | 1 911 900 | 2 491 800 | 2 347 500 | 3 944 500 |
| Change | +0.49% | +0.20% | -1.40% | +0.92% | -3.12% |
| Opening | 3,056.00 | 3,038.00 | 3,080.00 | 3,021.00 | 3,010 |
| High | 3,076.00 | 3,077.00 | 3,080.00 | 3,067.00 | 3,017 |
| Low | 3,054.00 | 3,031.00 | 3,021.00 | 3,008.00 | 2,958 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.45% | ||
| Current month | -7.69% | ||
| 1 month | -6.88% | ||
| 3 months | -8.24% | ||
| 6 months | +1.61% | ||
| Current year | -3.17% | ||
| 1 year | -1.23% | ||
| 3 years | +18.28% | ||
| 5 years | -22.11% | ||
| 10 years | +32.87% |
Volumes
marketsDaily volume
3 944 500
Estimated daily volume
12 747 870
Avg. Volume 20 sessions
2 443 480
Daily volume ratio
5.22
Avg. Volume 20 sessions JPY
7 243 696 460.00
Avg. Volume 20 sessions USD
46 178 564.93
Record volume 1
32 860 900
Record volume 2
23 625 600
Record volume 3
17 317 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 433 382 758 431
Capitalization (USD)
9 137 815 085
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
13 106 541 000
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
323 562
Free-Float
91.31 %
Free-Float capitalization (JPY)
1 348 491 727 579
Free-Float capitalization (USD)
8 596 634 763
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 958.00
3 080.00
1 month
2 953.503 204.00
Current year
2 953.503 385.00
1 year
2 842.503 510.00
3 years
2 150.003 510.00
5 years
2 060.003 864.00
10 years
2 060.004 783.00
Indicators
Moving average 5 days
3 058.00
Moving average 20 days
3 080.40
Moving average 50 days
3 154.36
Moving average 100 days
3 149.70
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
47.36
RSI 14 days
45.58
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.45% | -3.17% | -1.23% | 9.14B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +37.51% | 24.77B | ||
| -0.15% | +0.77% | -0.30% | +11.41% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +94.35% | 18.21B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.37B | ||
| -0.50% | +5.05% | -20.04% | -43.25% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +155.09% | 13.47B | ||
| +0.35% | +8.40% | -14.20% | -48.83% | 12.32B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.28B | ||
| +0.69% | -0.15% | -16.23% | -30.71% | 8.55B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.29B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.11B | ||
| -1.60% | -2.17% | +0.65% | +5.52% | 7.89B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.87B | ||
| +0.60% | +4.59% | +3.31% | +10.92% | 6.88B | ||
| Average | -0.26% | +3.02% | +8.20% | +21.18% | ||
| Weighted average by Cap. | -0.12% | +3.39% | +10.85% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0763dacf2a82.TcOP3gTurd98gPmJUXfbVJ-PmYE3whSZv4gAVLKDBh0.H7X-706jwIUX-pzbBRLqN97Fz7Z6l2XOx8dKNujNQXs4hcaVcqjk5xq5tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:05:09 | 2,964 | 2,900 | 3,944,500 |
| 22:05:09 | 2,964 | 1,400 | 3,941,600 |
| 22:05:08 | 2,964 | 200 | 3,940,200 |
| 22:05:08 | 2,964 | 4,200 | 3,940,000 |
| 22:05:08 | 2,964 | 100 | 3,935,800 |
| 22:05:06 | 2,963 | 1,000 | 3,935,700 |
| 22:05:02 | 2,963 | 200 | 3,934,700 |
| 22:04:56 | 2,963 | 100 | 3,934,500 |
| 22:04:55 | 2,963 | 100 | 3,934,400 |
| 22:04:47 | 2,963 | 100 | 3,934,300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.29% | ||
| 2022 | +16.45% | ||
| 2021 | +5.60% | ||
| 2020 | -37.48% | ||
| 2019 | -7.59% | ||
| 2018 | -16.26% | ||
| 2017 | +49.49% | ||
| 2016 | -10.06% | ||
| 2015 | +16.94% | ||
| 2014 | +42.52% | ||
| 2013 | +16.02% | ||
| 2012 | -15.81% | ||
| 2011 | -29.04% | ||
| 2010 | +20.24% | ||
| 2009 | -28.81% | ||
| 2008 | -14.29% | ||
| 2007 | -1.90% | ||
| 2006 | -12.29% | ||
| 2005 | +34.45% | ||
| 2004 | +34.72% | ||
| 2003 | +21.00% | ||
| 2002 | -27.96% | ||
| 2001 | -22.05% | ||
| 2000 | +36.36% | ||
| 1999 | -25.33% | ||
| 1998 | -23.40% | ||
| 1997 | -42.79% | ||
| 1996 | -15.15% | ||
| 1995 | -6.36% | ||
| 1994 | +3.77% | ||
| 1993 | +10.42% | ||
| 1992 | -29.93% |
- Stock Market
- Equities
- 9202 Stock
- Quotes ANA Holdings Inc.
