AN-SHIN FOOD SERVICES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.7 TWD | -.--% |
|
+1.36% | -2.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 73.9 NT$ | 74 NT$ | 74.1 NT$ | 74.7 NT$ | 74.7 NT$ |
| Volume | 3 853 | 3 233 | 3 054 | 18 341 | 4 426 |
| Change | -0.81% | +0.14% | +0.14% | +0.81% | -.--% |
| Opening | 73.50 | 73.90 | 73.50 | 74.10 | 74.30 |
| High | 73.90 | 74.00 | 74.10 | 75.10 | 75.00 |
| Low | 73.50 | 73.90 | 73.50 | 74.10 | 74.30 |
Performance
| 1 week | +1.36% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | -1.06% | ||
| 6 months | +1.91% | ||
| Current year | -2.73% | ||
| 1 year | +2.33% | ||
| 3 years | +7.48% | ||
| 5 years | +9.85% | ||
| 10 years | +5.51% |
Volumes
marketsDaily volume
4 426
Avg. Volume 20 sessions
12 573
Avg. Volume 20 sessions TWD
939 203.10
Avg. Volume 20 sessions USD
28 859.83
Record volume 1
1 969 220
Record volume 2
1 159 400
Record volume 3
680 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 414 421 668
Capitalization (USD)
74 190 349
Net sales (TWD)
5 993 760 000
Net sales (USD)
184 176 257
Free-Float
25.28 %
Free-Float capitalization (TWD)
610 398 179
Free-Float capitalization (USD)
18 756 315
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73.50
75.10
1 month
73.2075.50
Current year
72.8077.00
1 year
72.6078.40
3 years
65.0083.90
5 years
58.0083.90
10 years
57.70109.00
Indicators
Moving average 5 days
74.28
Moving average 20 days
74.45
Moving average 50 days
74.86
Moving average 100 days
75.40
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
56.53
RSI 14 days
52.28
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.36% | -2.73% | +2.33% | 74.19M | ||
| +0.48% | -0.87% | -7.48% | -7.81% | 197B | ||
| -0.66% | +7.24% | +37.24% | +53.91% | 86.79B | ||
| -4.19% | -4.57% | +3.57% | -4.85% | 39.74B | ||
| -3.47% | -0.54% | -6.28% | +3.71% | 24B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| -2.43% | +5.89% | +25.27% | +65.92% | 18.44B | ||
| -1.62% | -7.42% | -15.34% | -42.13% | 14.26B | ||
| -0.21% | +5.86% | +49.65% | +93.27% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.86B | ||
| -1.80% | -0.96% | +0.77% | -11.50% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -11.39% | -8.33% | +76.19% | +146.41% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| -1.80% | +0.81% | -34.48% | -23.45% | 2.33B | ||
| Average | -1.87% | -0.14% | +8.84% | +21.34% | ||
| Weighted average by Cap. | -0.98% | +0.71% | +6.06% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +4.35% | ||
| 2022 | +7.45% | ||
| 2021 | -2.14% | ||
| 2020 | -9.09% | ||
| 2019 | +18.83% | ||
| 2018 | -27.52% | ||
| 2017 | +16.86% | ||
| 2016 | +4.94% | ||
| 2015 | -1.35% | ||
| 2014 | +1.09% | ||
| 2013 | -11.71% | ||
| 2012 | -42.17% | ||
| 2011 | -33.37% |
- Stock Market
- Equities
- 1259 Stock
- Quotes An-Shin Food Services Co.,Ltd.
