AN PHAT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,580 VND | +2.46% |
|
+3.01% | +24.74% |
| 06-06 | An Phat Holdings Joint Stock Company Approves the Loan Guarantee with the Amount of VND 200 Billion | CI |
| 05-31 | An Phat Holdings Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 9400 ₫ | 9600 ₫ | 9270 ₫ | 9350 ₫ | 9580 ₫ | 9,580 ₫ |
| Volume | 1 568 100 | 1 893 600 | 1 413 200 | 975 400 | 2 415 400 | 2 415 400 |
| Change | +0.75% | +2.13% | -3.44% | +0.86% | +2.46% | +2.46% |
| Opening | 9,400.00 | 9,410.00 | 9,560.00 | 9,360.00 | 9,340.00 | 9,340 |
| High | 9,590.00 | 9,690.00 | 9,560.00 | 9,390.00 | 9,650.00 | 9,650 |
| Low | 9,260.00 | 9,330.00 | 9,100.00 | 9,180.00 | 9,340.00 | 9,340 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.01% | ||
| Current month | -10.88% | ||
| 1 month | -0.73% | ||
| 3 months | +20.05% | ||
| 6 months | +26.89% | ||
| Current year | +24.74% | ||
| 1 year | +6.80% | ||
| 3 years | -79.91% |
Volumes
marketsDaily volume
2 415 400
Avg. Volume 20 sessions
2 956 893
Avg. Volume 20 sessions VND
28 327 034 940.00
Avg. Volume 20 sessions USD
1 104 754.36
Record volume 1
19 431 000
Record volume 2
16 621 125
Record volume 3
15 004 875
Capital turnover ratio
0.01
Basic data
Capitalization (VND)
2 296 621 615 385
Capitalization (USD)
89 568 243
Net sales (VND)
14 793 870 656 369
Net sales (USD)
576 960 956
Number of employees
92
Sales / Employee (VND)
160 802 941 917
Sales / Employee (USD)
6 271 315
Highs and lows
1 week
9 100.00
9 690.00
1 month
9 100.0011 100.00
Current year
6 990.0011 100.00
1 year
6 740.0011 100.00
3 years
5 170.0047 920.00
5 years
5 170.0074 320.00
10 years
5 170.0074 320.00
Indicators
Moving average 5 days
9 440.00
Moving average 20 days
9 935.50
Moving average 50 days
9 271.00
Moving average 100 days
8 777.90
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
48.31
RSI 14 days
49.10
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.01% | +24.74% | +6.80% | 89.57M | ||
| -0.29% | -2.36% | -3.48% | +1.89% | 37.38B | ||
| +0.28% | +0.14% | -29.46% | -50.35% | 19.13B | ||
| -2.05% | -5.45% | -27.78% | -38.36% | 11.43B | ||
| -0.70% | +8.87% | +2.73% | +9.11% | 11.01B | ||
| -2.15% | -2.91% | -19.58% | -26.43% | 9.21B | ||
| -2.04% | -6.31% | +26.96% | +84.63% | 8.96B | ||
| +0.59% | -7.23% | -10.94% | -34.06% | 5.51B | ||
| +2.17% | -9.29% | -41.24% | -63.04% | 4.35B | ||
| +0.78% | +6.00% | -23.89% | -31.57% | 3.53B | ||
| -3.61% | -3.08% | -30.52% | -28.38% | 2.76B | ||
| +1.26% | +2.78% | +17.75% | +26.45% | 2.74B | ||
| +1.40% | -0.53% | +27.19% | +69.66% | 2.71B | ||
| +2.10% | -3.68% | -14.77% | -20.26% | 2.45B | ||
| +2.02% | -2.68% | -7.51% | -5.09% | 2.37B | ||
| -3.32% | -4.64% | +15.10% | +41.53% | 1.67B | ||
| Average | -0.07% | -1.54% | -5.92% | -3.59% | ||
| Weighted average by Cap. | -0.46% | -2.40% | -9.84% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +8.94% | ||
| 2022 | -76.28% | ||
| 2021 | -50.33% | ||
| 2020 | +50.20% |
- Stock Market
- Equities
- APH Stock
- Quotes An Phat Holdings
