End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.33 CNY | -1.54% | -3.70% | +33.07% |
04-29 | An Hui Wenergy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | An Hui Wenergy's 2023 Attributable Profit Nearly Triples | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 8.72 ¥ | 8.65 ¥ | 8.46 ¥ | 8.33 ¥ |
Volume | 14 344 420 | 25 128 750 | 51 679 720 | 54 016 300 |
Change | +∞% | -0.80% | -2.20% | -1.54% |
Opening | 8.80 | 8.73 | 8.65 | 8.51 |
High | 8.80 | 8.77 | 8.66 | 8.57 |
Low | 8.64 | 8.51 | 8.36 | 8.26 |
Performance
1 day | -1.54% | ||
1 week | -3.70% | ||
1 month | -4.58% | ||
3 months | +20.20% | ||
6 months | +32.22% | ||
Current year | +33.07% | ||
1 year | +49.02% | ||
3 years | +116.93% | ||
5 years | +62.70% | ||
10 years | +120.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -3.70% | +33.07% | +49.02% | 2.61B | ||
+0.41% | -0.41% | +17.87% | -1.41% | 17.16B | ||
+0.66% | +7.01% | +57.10% | +148.39% | 13.44B | ||
+0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
+0.65% | -1.27% | +35.14% | +33.12% | 11.54B | ||
-.--% | -2.43% | +17.31% | -1.47% | 5.2B | ||
+0.68% | +0.13% | -1.72% | -1.85% | 4.68B | ||
+1.10% | -0.72% | +25.42% | +21.89% | 4.3B | ||
+1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
-1.48% | -0.56% | +8.79% | -14.74% | 3.48B | ||
+2.30% | +6.23% | +25.55% | +45.37% | 3.24B | ||
+0.89% | -0.29% | +15.20% | +0.89% | 3.15B | ||
+0.53% | +2.14% | +10.40% | -4.02% | 2.02B | ||
-1.72% | +3.16% | +21.17% | +11.55% | 1.79B | ||
+1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
+0.77% | -1.50% | +3.15% | -2.96% | 675M | ||
Average | +0.43% | +1.28% | +16.41% | +15.50% | ||
Weighted average by Cap. | +0.51% | +1.46% | +20.68% | +25.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.07% | ||
2023 | +39.73% | ||
2022 | -19.42% | ||
2021 | +33.01% | ||
2020 | -9.91% | ||
2019 | -3.13% | ||
2018 | -4.58% | ||
2017 | -34.03% | ||
2016 | -10.15% | ||
2015 | +12.14% | ||
2014 | +79.83% | ||
2013 | -6.67% | ||
2012 | +51.49% | ||
2011 | -25.95% | ||
2010 | -27.06% | ||
2009 | +126.39% | ||
2008 | -73.27% | ||
2007 | +235.87% | ||
2006 | +99.28% | ||
2005 | -41.86% | ||
2004 | -32.65% | ||
2003 | +32.43% | ||
2002 | -20.43% | ||
2001 | -20.43% | ||
2000 | +75.42% | ||
1999 | +0.95% | ||
1998 | -41.27% | ||
1997 | +14.96% | ||
1996 | +25.72% |
- Stock Market
- Equities
- 000543 Stock
- Quotes An Hui Wenergy Company Limited