AN GIANG IMPORT EXPORT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,350 VND | 0.00% |
|
-4.81% | -30.73% |
| 05-31 | An Giang Import Export Company Announces Executive Changes | CI |
| 05-22 | An Giang Import Export Company Announces Adjustment to Earnings Guidance 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 4350 ₫ | 4290 ₫ | 4370 ₫ | 4350 ₫ | 4350 ₫ | 4,350 ₫ |
| Volume | 221 300 | 257 700 | 210 900 | 91 100 | 83 000 | 83 000 |
| Change | -4.19% | -1.38% | +1.86% | -0.46% | 0.00% | 0.00% |
| Opening | 4,500.00 | 4,370.00 | 4,290.00 | 4,370.00 | 4,370.00 | 4,370 |
| High | 4,570.00 | 4,370.00 | 4,400.00 | 4,470.00 | 4,370.00 | 4,370 |
| Low | 4,350.00 | 4,250.00 | 4,290.00 | 4,310.00 | 4,340.00 | 4,340 |
Performance
| 1 week | -4.81% | ||
| Current month | -10.49% | ||
| 1 month | -9.19% | ||
| 3 months | -43.58% | ||
| 6 months | -30.73% | ||
| Current year | -30.73% | ||
| 1 year | -29.61% | ||
| 3 years | -85.50% | ||
| 5 years | -51.67% | ||
| 10 years | -61.50% |
Volumes
marketsDaily volume
83 000
Avg. Volume 20 sessions
151 747
Avg. Volume 20 sessions VND
660 099 450.00
Avg. Volume 20 sessions USD
25 743.88
Record volume 1
9 596 050
Record volume 2
3 497 000
Record volume 3
3 063 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
79 736 051 282
Capitalization (USD)
3 109 706
Net sales (VND)
1 760 524 887 330
Net sales (USD)
68 660 471
Free-Float
99.87 %
Free-Float capitalization (VND)
79 632 657 281
Free-Float capitalization (USD)
3 105 674
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4 250.00
4 570.00
1 month
4 250.005 000.00
Current year
4 230.008 490.00
1 year
4 230.0014 400.00
3 years
4 230.0063 000.00
5 years
4 230.0063 000.00
10 years
4 230.0063 000.00
Indicators
Moving average 5 days
4 342.00
Moving average 20 days
4 660.00
Moving average 50 days
4 714.60
Moving average 100 days
6 651.30
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+52.90%
STIM
RSI 9 days
24.68
RSI 14 days
29.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.81% | -30.73% | -29.61% | 3.11M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.40% | +1.48% | -7.44% | -8.45% | 91.01B | ||
| -1.30% | -0.83% | -12.47% | -8.95% | 39.83B | ||
| -4.52% | -3.72% | -1.43% | -21.56% | 37.97B | ||
| -1.22% | +1.13% | -1.28% | -29.08% | 37.6B | ||
| +0.10% | -0.49% | -15.94% | -17.56% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.27% | -0.69% | +2.52% | -12.62% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.29% | -1.31% | -1.11% | -27.47% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.83% | +4.06% | +6.53% | +15.78% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.50% | +0.91% | -5.16% | -10.23% | ||
| Weighted average by Cap. | -0.88% | +0.33% | -4.71% | -11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | -34.52% | ||
| 2022 | -73.43% | ||
| 2021 | +183.14% | ||
| 2020 | +25.00% | ||
| 2019 | -6.42% | ||
| 2018 | +22.47% | ||
| 2017 | -7.87% | ||
| 2016 | -5.29% | ||
| 2015 | -11.30% | ||
| 2014 | -12.88% | ||
| 2013 | -40.00% | ||
| 2012 | +8.91% |
- Stock Market
- Equities
- AGM Stock
- Quotes An Giang Import Export Company
