Quotes An Gia Real Estate Investment and Development Corporation
Equities
AGG
VN000000AGG8
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24,300 VND | +1.04% | +4.74% | -8.30% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 24000 ₫ | 24050 ₫ | 24500 ₫ | 24050 ₫ | 24300 ₫ |
Volume | 1 541 000 | 2 478 200 | 4 776 007 | 6 170 900 | 2 096 400 |
Change | +2.78% | +0.21% | +1.87% | -1.84% | +1.04% |
Opening | 23,500.00 | 24,100.00 | 23,800.00 | 24,450.00 | 23,900.00 |
High | 24,400.00 | 24,400.00 | 24,500.00 | 24,600.00 | 24,500.00 |
Low | 23,300.00 | 23,850.00 | 23,550.00 | 23,900.00 | 23,200.00 |
Performance
1 day | +1.04% | ||
1 week | +4.74% | ||
Current month | +11.98% | ||
1 month | +7.05% | ||
3 months | +1.46% | ||
6 months | -8.99% | ||
Current year | -8.30% | ||
1 year | -13.83% | ||
3 years | -35.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +4.74% | -8.30% | -13.83% | 119M | ||
+0.89% | -0.96% | -2.42% | +49.33% | 24.23B | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
+0.36% | -0.84% | +8.10% | -8.11% | 10.76B | ||
+0.22% | -0.11% | -24.90% | -7.37% | 7.68B | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
+0.55% | +0.22% | +4.39% | +55.76% | 6.56B | ||
-1.64% | +0.79% | -3.58% | -17.67% | 3.72B | ||
+0.16% | +0.49% | +17.07% | -14.39% | 3.71B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+0.10% | +2.48% | -6.40% | +38.38% | 3.1B | ||
-2.42% | -8.91% | +12.79% | +88.64% | 2.87B | ||
+2.99% | -2.34% | -12.27% | +1.85% | 2.72B | ||
+0.55% | +0.80% | +4.51% | +81.50% | 2.59B | ||
+1.86% | +2.34% | +0.92% | -25.00% | 2.58B | ||
Average | +0.32% | +0.27% | -1.02% | +11.79% | ||
Weighted average by Cap. | +0.57% | -0.19% | -3.59% | +11.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.30% | ||
2023 | -12.83% | ||
2022 | -29.26% | ||
2021 | +81.18% | ||
2020 | +5.23% |
- Stock Market
- Equities
- AGG Stock
- Quotes An Gia Real Estate Investment and Development Corporation