AMYLYX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | -1.01% |
|
+8.84% | -86.62% |
| 04-11 | Baird Trims Amylyx Pharmaceuticals' Price Target to $3 From $4, Maintains Neutral Rating | MT |
| 04-10 | Transcript : Amylyx Pharmaceuticals, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2 $ | 2.03 $ | 1.99 $ | 1.97 $ |
| Volume | 1 911 403 | 1 478 023 | 1 527 305 | 900 583 |
| Change | +3.63% | +1.50% | -1.97% | -1.01% |
| Opening | 1.96 | 2.05 | 2.04 | 1.99 |
| High | 2.05 | 2.13 | 2.05 | 2.02 |
| Low | 1.93 | 2.00 | 1.94 | 1.94 |
Performance
| 1 day | -1.01% | ||
| 1 week | +8.84% | ||
| Current month | +8.84% | ||
| 1 month | -24.81% | ||
| 3 months | -86.97% | ||
| 6 months | -89.17% | ||
| Current year | -86.62% | ||
| 1 year | -93.22% |
Volumes
marketsDaily volume
900 905
Estimated daily volume
900 905
Avg. Volume 20 sessions
2 039 966
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4 018 733.02
Record volume 1
61 466 830
Record volume 2
21 153 080
Record volume 3
17 505 626
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
135 331 440
Net sales (USD)
380 786 000
Number of employees
384
Sales / Employee (USD)
991 630
Free-Float
82.13 %
Free-Float capitalization (USD)
111 151 010
Average Daily Capital Traded
2.97%
Highs and lows
1 week
1.93
2.13
1 month
1.702.82
Current year
1.7019.95
1 year
1.7030.50
3 years
1.7041.93
5 years
1.7041.93
10 years
1.7041.93
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.02
Moving average 50 days
5.44
Moving average 100 days
10.29
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+176.23%
Price spread / (MMA100)
+422.12%
STIM
RSI 9 days
38.75
RSI 14 days
28.80
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +8.84% | -86.62% | -93.22% | 135M | ||
| +0.41% | +2.24% | -2.10% | -6.85% | 88.14B | ||
| +1.82% | +0.51% | +3.29% | -1.51% | 40.44B | ||
| -1.13% | +1.91% | -15.40% | -31.17% | 32.24B | ||
| +0.50% | -3.73% | +51.96% | +45.19% | 24.39B | ||
| +0.58% | +2.25% | -14.35% | -14.54% | 15.59B | ||
| -0.41% | +5.07% | -39.65% | -29.49% | 12.3B | ||
| +1.46% | +2.86% | -6.52% | -1.44% | 12.18B | ||
| +0.54% | +4.46% | -13.41% | -18.31% | 12.14B | ||
| -0.43% | -1.61% | +5.17% | +9.69% | 8.87B | ||
| -0.63% | -5.26% | -7.25% | -3.53% | 8.41B | ||
| +0.28% | -0.84% | -0.57% | +12.50% | 7.5B | ||
| +0.06% | +0.23% | +80.00% | +286.70% | 6.92B | ||
| +1.08% | +3.96% | -3.33% | +10.49% | 6.77B | ||
| +0.27% | +2.37% | -8.12% | +9.87% | 6.72B | ||
| -2.46% | +7.40% | -39.92% | -2.25% | 6.12B | ||
| Average | +0.06% | +2.46% | -6.05% | +10.76% | ||
| Weighted average by Cap. | +0.34% | +1.17% | -0.12% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e67b0efc18e1c3f3f2211.VnbRLiifGslt6sLukl5DqwPtCnqZVPAYEFKvBlSGPw0.OTGVRBHqKI0m2LWeoAEPwDaLUzXSAJRweCLWfwDVBlhgRpRqZ_RWhjispQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.97 | 148,629 | 721,803 |
| 15:59:59 | 1.96 | 188 | 573,174 |
| 15:59:59 | 1.97 | 200 | 572,986 |
| 15:59:59 | 1.97 | 100 | 572,786 |
| 15:59:58 | 1.96 | 100 | 572,686 |
| 15:59:58 | 1.96 | 200 | 572,586 |
| 15:59:56 | 1.97 | 100 | 572,386 |
| 15:59:56 | 1.965 | 100 | 572,286 |
| 15:59:55 | 1.96 | 188 | 572,186 |
| 15:59:55 | 1.96 | 134 | 571,998 |
Monthly variations
Annual change
| 2024 | -86.62% | ||
| 2023 | -60.16% | ||
| 2022 | +104.48% |
- Stock Market
- Equities
- AMLX Stock
- Quotes Amylyx Pharmaceuticals, Inc.