AMUSE GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | +3.03% |
|
+3.03% | +21.43% |
| 2023 | A lion and several bears go wild in snow in Kosovo | RE |
| 2023 | Amuse Group Holding Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.033 $ | 0.033 $ | 0.034 $ |
| Volume | 384 000 | 152 000 | 88 000 | 0 | 3 024 000 |
| Change | +3.03% | 0.00% | -2.94% | 0.00% | +3.03% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| 1 month | +9.68% | ||
| 3 months | +13.33% | ||
| 6 months | +13.33% | ||
| Current year | +21.43% | ||
| 1 year | +36.00% | ||
| 3 years | -59.04% | ||
| 5 years | -72.80% |
Volumes
marketsDaily volume
3 024 000
Estimated daily volume
3 024 000
Avg. Volume 20 sessions
846 857
Daily volume ratio
3.57
Avg. Volume 20 sessions HKD
28 793.14
Avg. Volume 20 sessions USD
3 685.81
Record volume 1
507 256 000
Record volume 2
287 680 000
Record volume 3
148 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 360 409
Capitalization (USD)
5 038 526
Net sales (HKD)
235 963 000
Net sales (USD)
30 205 624
Number of employees
35
Sales / Employee (HKD)
6 741 800
Sales / Employee (USD)
863 018
Free-Float
79.38 %
Free-Float capitalization (HKD)
31 246 071
Free-Float capitalization (USD)
3 999 809
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.020.04
3 years
0.020.15
5 years
0.020.43
10 years
0.021.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
45.67
RSI 14 days
49.10
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | +21.43% | +36.00% | 5.04M | ||
| +0.60% | +2.59% | +21.79% | +66.09% | 476M | ||
| +1.58% | -5.70% | -16.59% | +29.28% | 63.25M | ||
| Average | +1.74% | +0.24% | +8.88% | +43.79% | ||
| Weighted average by Cap. | +0.74% | +4.01% | +17.33% | +61.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b00055c42dbd.rOhKoyaXxbjCuCPrzDi5S7eAJ9iagl1QprJhzLxXo4E._4k7xFTntd7z61uMnHzsf9jKd5DR2i1kzIEQtuwk4bDKvXvLds73jKGBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:06 | 0.034 | 328,000 | 3,024,000 |
| 02:30:13 | 0.033 | 288,000 | 2,696,000 |
| 01:08:49 | 0.033 | 392,000 | 2,408,000 |
| 01:07:58 | 0.033 | 8,000 | 2,016,000 |
| 23:51:48 | 0.033 | 1,000,000 | 2,008,000 |
| 23:06:55 | 0.034 | 8,000 | 1,008,000 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +7.69% | ||
| 2022 | -69.77% | ||
| 2021 | -65.60% | ||
| 2020 | +171.74% | ||
| 2019 | -75.14% | ||
| 2018 | -7.50% |
- Stock Market
- Equities
- 8545 Stock
- Quotes Amuse Group Holding Limited
