AMRUTANJAN HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749.3 INR | +0.33% |
|
+2.34% | +24.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 748.15 ₹ | 735.4 ₹ | 749.9 ₹ | 746.8 ₹ | 749.3 ₹ |
| Volume | 3 369 | 4 709 | 5 520 | 1 704 | 4 538 |
| Change | +2.19% | -1.70% | +1.97% | -0.41% | +0.33% |
| Opening | 732.20 | 748.55 | 731.05 | 750.00 | 730.2 |
| High | 752.75 | 751.75 | 756.00 | 762.75 | 755 |
| Low | 732.20 | 731.00 | 731.05 | 741.55 | 730.2 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.34% | ||
| Current month | +7.36% | ||
| 1 month | +15.53% | ||
| 3 months | +14.10% | ||
| 6 months | +24.54% | ||
| Current year | +24.96% | ||
| 1 year | +24.86% | ||
| 3 years | +3.59% | ||
| 5 years | +165.43% | ||
| 10 years | +1,010.07% |
Volumes
marketsDaily volume
4 538
Estimated daily volume
4 538
Avg. Volume 20 sessions
15 030
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
11 261 979.00
Avg. Volume 20 sessions USD
134 941.03
Record volume 1
17 415 850
Record volume 2
13 265 500
Record volume 3
10 987 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 596 260 307
Capitalization (USD)
258 766 391
Net sales (INR)
3 797 593 000
Net sales (USD)
45 502 759
Number of employees
537
Sales / Employee (INR)
7 071 868
Sales / Employee (USD)
84 735
Free-Float
45.17 %
Free-Float capitalization (INR)
9 767 314 780
Free-Float capitalization (USD)
117 031 966
Average Daily Capital Traded
0.05%
Highs and lows
1 week
730.15
762.75
1 month
627.75802.60
Current year
556.05802.60
1 year
556.05802.60
3 years
552.851 025.55
5 years
251.001 025.55
10 years
67.501 025.55
Indicators
Moving average 5 days
742.48
Moving average 20 days
710.11
Moving average 50 days
665.50
Moving average 100 days
637.33
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
58.50
RSI 14 days
59.73
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.34% | +24.96% | +24.86% | 259M | ||
| +0.58% | +2.79% | +21.98% | +63.27% | 43.92B | ||
| -0.03% | +2.11% | +24.56% | +34.26% | 23.09B | ||
| -0.02% | -1.08% | +18.99% | - | 15.35B | ||
| +1.02% | +4.58% | +14.03% | +54.12% | 13.61B | ||
| +1.20% | +4.21% | +46.40% | +95.50% | 12.02B | ||
| -1.97% | -0.55% | -10.14% | -13.45% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.54B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.19B | ||
| +0.01% | -0.60% | +14.95% | +89.08% | 3.58B | ||
| +0.29% | +0.57% | +17.72% | +65.39% | 3.39B | ||
| +1.01% | -6.63% | +20.57% | +115.86% | 3.39B | ||
| Average | -0.04% | -0.70% | +15.76% | +44.16% | ||
| Weighted average by Cap. | +0.19% | +0.51% | +19.50% | +50.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da879d436.SXu_5cSsQ49ceh_2WcZgxops_Tfp9BGyGdVoYQpKXCE.MTzzsfDuGu0SOEaQKKNRjbkmllylt0TdaKFdNks4JE8sH_6MiZgquGhNbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 | 751 | 2 | 4,538 |
| 05:58:03 | 749.6 | 16 | 4,536 |
| 05:56:53 | 749.6 | 1 | 4,520 |
| 05:56:01 | 750.5 | 11 | 4,519 |
| 05:56:01 | 750.5 | 17 | 4,508 |
| 05:55:40 | 750.5 | 6 | 4,491 |
| 05:55:37 | 750.5 | 1 | 4,485 |
| 05:55:14 | 749.9 | 1 | 4,484 |
| 05:55:05 | 750.5 | 5 | 4,483 |
Monthly variations
Annual change
| 2024 | +24.54% | ||
| 2023 | -15.76% | ||
| 2022 | -23.93% | ||
| 2021 | +86.71% | ||
| 2020 | +13.73% | ||
| 2019 | +51.87% | ||
| 2018 | -10.59% | ||
| 2017 | +23.50% | ||
| 2016 | +8.91% | ||
| 2015 | +7.85% | ||
| 2014 | +240.75% | ||
| 2013 | -15.10% | ||
| 2012 | +21.07% | ||
| 2011 | -11.16% | ||
| 2010 | +54.40% | ||
| 2009 | +33.04% | ||
| 2008 | -40.19% | ||
| 2007 | +172.67% | ||
| 2006 | +7.70% | ||
| 2005 | +71.62% |
- Stock Market
- Equities
- AMRUTANJAN Stock
- Quotes Amrutanjan Health Care Limited
