AMRELI STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.47 PKR | -0.39% |
|
+10.93% | +10.45% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.51 ₨ | 24.96 ₨ | 25.57 ₨ | 25.47 ₨ | 26.03 ₨ |
| Volume | 1 060 153 | 647 233 | 562 450 | 225 999 | 1 133 940 |
| Change | +7.50% | -2.16% | +2.44% | -0.39% | +2.20% |
| Opening | 23.98 | 25.51 | 24.90 | 25.57 | 25.30 |
| High | 25.51 | 26.10 | 26.00 | 25.99 | 26.75 |
| Low | 23.98 | 24.90 | 24.85 | 25.06 | 25.30 |
Performance
| 1 day | -0.39% | ||
| 1 week | +10.93% | ||
| Current month | +8.29% | ||
| 1 month | +10.84% | ||
| 3 months | +10.88% | ||
| 6 months | +15.09% | ||
| Current year | +10.45% | ||
| 1 year | +45.21% | ||
| 3 years | -32.19% | ||
| 5 years | -6.29% |
Volumes
marketsDaily volume
225 999
Avg. Volume 20 sessions
745 990
Avg. Volume 20 sessions PKR
19 000 365.30
Avg. Volume 20 sessions USD
68 306.31
Record volume 1
11 172 000
Record volume 2
10 835 000
Record volume 3
10 101 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
7 731 877 886
Capitalization (USD)
27 796 101
Net sales (PKR)
45 492 724 000
Net sales (USD)
163 546 343
Number of employees
749
Sales / Employee (PKR)
60 737 949
Sales / Employee (USD)
218 353
Free-Float
25.18 %
Free-Float capitalization (PKR)
1 947 107 128
Free-Float capitalization (USD)
6 999 850
Average Daily Capital Traded
0.25%
Highs and lows
1 week
23.98
26.10
1 month
22.5027.80
Current year
20.7827.80
1 year
14.6528.79
3 years
14.6549.98
5 years
14.6554.65
10 years
14.65144.15
Indicators
Moving average 5 days
25.05
Moving average 20 days
24.34
Moving average 50 days
23.09
Moving average 100 days
23.51
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
59.64
RSI 14 days
58.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +10.93% | +10.45% | +45.21% | 27.8M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.18% | +0.10% | +9.42% | +39.02% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.46% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +28.47% | ||
| 2022 | -59.90% | ||
| 2021 | -7.25% | ||
| 2020 | +33.61% | ||
| 2019 | -24.56% | ||
| 2018 | -49.33% | ||
| 2017 | +41.91% | ||
| 2016 | +10.85% | ||
| 2015 | +12.18% |
- Stock Market
- Equities
- ASTL Stock
- Quotes Amreli Steels Limited