AMPRIUS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | +3.65% |
|
0.00% | -73.16% |
| 05-13 | Top Midday Decliners | MT |
| 05-09 | Amprius Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.3 $ | 1.37 $ | 1.42 $ |
| Volume | 1 303 100 | 775 899 | 1 558 618 | 1 371 506 |
| Change | +1.54% | -1.52% | +5.38% | +3.65% |
| Opening | 1.33 | 1.31 | 1.30 | 1.40 |
| High | 1.35 | 1.32 | 1.39 | 1.45 |
| Low | 1.22 | 1.25 | 1.29 | 1.36 |
Performance
| 1 day | +3.65% | ||
| Current month | -24.06% | ||
| 1 month | -19.32% | ||
| 3 months | -63.87% | ||
| 6 months | -62.63% | ||
| Current year | -73.16% | ||
| 1 year | -82.38% |
Volumes
marketsDaily volume
1 371 506
Estimated daily volume
1 371 506
Avg. Volume 20 sessions
1 158 267
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 644 739.14
Record volume 1
28 643 910
Record volume 2
16 282 480
Record volume 3
13 147 080
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
134 151 170
Net sales (USD)
9 053 000
Number of employees
80
Sales / Employee (USD)
113 163
Free-Float
26.91 %
Free-Float capitalization (USD)
36 105 374
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.22
1.45
1 month
1.222.33
Current year
1.225.29
1 year
1.2210.63
3 years
1.2226.01
5 years
1.2226.01
10 years
1.2226.01
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.80
Moving average 50 days
2.15
Moving average 100 days
3.10
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
+26.80%
Price spread / (MMA50)
+51.35%
Price spread / (MMA100)
+117.99%
STIM
RSI 9 days
32.17
RSI 14 days
34.22
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | 0.00% | -73.16% | -82.38% | 134M | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 64B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 20.65B | ||
| +0.93% | +8.67% | +11.91% | +42.91% | 18.1B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.29B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.63B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.19B | ||
| +2.18% | +5.81% | -4.09% | -6.29% | 4.46B | ||
| +0.83% | +0.82% | -3.75% | +13.25% | 3.93B | ||
| -0.76% | -2.18% | +2.83% | -19.24% | 3.86B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.86B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.96B | ||
| +0.41% | +6.54% | +42.35% | +83.33% | 2.54B | ||
| -0.93% | +4.25% | -23.90% | -16.51% | 2.32B | ||
| -0.12% | -0.50% | -4.29% | +30.73% | 2.3B | ||
| Average | +0.32% | +2.17% | -4.77% | -8.94% | ||
| Weighted average by Cap. | -0.18% | +1.22% | +6.14% | -14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c333ca55af20d4dacc521748.V8qFxg4FwaiRM2jHoQApMNGHlP31m7lkxvyYXrYIpwc.MLrd_lxXtJnSRF-o625IBb335tCMyPEu8b_1bPlC40AkiNetPUSv7NVRCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.42 | 17,426 | 1,270,892 |
| 15:59:59 | 1.39 | 100 | 1,253,466 |
| 15:59:58 | 1.39 | 100 | 1,253,366 |
| 15:59:55 | 1.4 | 100 | 1,253,266 |
| 15:59:55 | 1.4 | 100 | 1,253,166 |
| 15:59:55 | 1.4 | 100 | 1,253,066 |
| 15:59:55 | 1.4 | 144 | 1,252,966 |
| 15:59:54 | 1.4 | 200 | 1,252,822 |
| 15:59:54 | 1.4 | 100 | 1,252,622 |
| 15:59:54 | 1.405 | 500 | 1,252,522 |
Monthly variations
Annual change
| 2024 | -73.16% | ||
| 2023 | -33.29% | ||
| 2022 | -20.70% |
- Stock Market
- Equities
- AMPX Stock
- Quotes Amprius Technologies, Inc.