Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.92 USD | +1.02% | +4.86% | -22.01% |
04-17 | Morgan Stanley Lowers Price Target on Amplitude to $10 From $12, Keeps Underweight Rating | MT |
04-09 | CAC40: closes in the red before ECB and US inflation announcements | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.83 $ | 9.91 $ | 9.82 $ | 9.92 $ |
Volume | 283 335 | 185 125 | 250 247 | 276 964 |
Change | -0.10% | +0.81% | -0.91% | +1.02% |
Opening | 9.86 | 9.84 | 9.71 | 9.90 |
High | 10.17 | 9.93 | 9.83 | 10.02 |
Low | 9.76 | 9.74 | 9.63 | 9.80 |
Performance
1 day | +1.02% | ||
1 week | +4.86% | ||
Current month | -8.82% | ||
1 month | -8.82% | ||
3 months | -24.45% | ||
6 months | -1.00% | ||
Current year | -22.01% | ||
1 year | -12.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +4.86% | -22.01% | -12.60% | 1.21B | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.10% | +6.16% | +2.19% | +29.19% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +33.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 9.92 | 41,018 | 192,065 |
15:59:53 | 9.925 | 100 | 151,047 |
15:59:52 | 9.92 | 100 | 150,947 |
15:59:51 | 9.93 | 100 | 150,847 |
15:59:51 | 9.92 | 100 | 150,747 |
15:59:50 | 9.93 | 304 | 150,647 |
15:59:50 | 9.925 | 200 | 150,343 |
15:59:48 | 9.925 | 100 | 150,143 |
15:59:46 | 9.92 | 100 | 150,043 |
15:59:46 | 9.93 | 100 | 149,943 |
Monthly variations
Annual change
2024 | -22.01% | ||
2023 | +5.30% | ||
2022 | -77.18% | ||
2021 | -3.39% |
- Stock Market
- Equities
- AMPL Stock
- Quotes Amplitude, Inc.