AMPLE ELECTRONIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 TWD | +1.55% |
|
-5.42% | +91.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 128 NT$ | 126 NT$ | 125 NT$ | 129 NT$ | 131 NT$ |
| Volume | 931 147 | 759 248 | 560 423 | 428 767 | 336 900 |
| Change | -7.58% | -1.56% | -0.79% | +3.20% | +1.55% |
| Opening | 138.00 | 131.50 | 127.50 | 124.50 | 128.50 |
| High | 139.50 | 131.50 | 129.00 | 130.50 | 132.50 |
| Low | 128.00 | 122.50 | 122.50 | 124.50 | 127.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -5.42% | ||
| Current month | -10.27% | ||
| 1 month | -7.75% | ||
| 3 months | +88.22% | ||
| 6 months | +95.23% | ||
| Current year | +91.52% | ||
| 1 year | +70.35% | ||
| 3 years | +18.55% | ||
| 5 years | +392.73% |
Volumes
marketsDaily volume
336 900
Avg. Volume 20 sessions
860 180
Avg. Volume 20 sessions TWD
112 683 580.00
Avg. Volume 20 sessions USD
3 482 147.99
Record volume 1
26 243 660
Record volume 2
12 035 540
Record volume 3
9 757 337
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
3 940 828 717
Capitalization (USD)
121 779 489
Net sales (TWD)
1 045 002 000
Net sales (USD)
32 292 652
Number of employees
101
Sales / Employee (TWD)
10 346 554
Sales / Employee (USD)
319 729
Free-Float
54.53 %
Free-Float capitalization (TWD)
2 291 845 848
Free-Float capitalization (USD)
70 822 620
Average Daily Capital Traded
2.86%
Highs and lows
1 week
122.50
139.50
1 month
122.50165.00
Current year
66.50165.00
1 year
66.10165.00
3 years
43.50165.00
5 years
23.85165.00
10 years
13.87165.00
Indicators
Moving average 5 days
127.80
Moving average 20 days
140.08
Moving average 50 days
120.40
Moving average 100 days
95.35
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-27.21%
STIM
RSI 9 days
45.64
RSI 14 days
49.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -5.42% | +91.52% | +70.35% | 122M | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 73.21B | ||
| +0.55% | +1.93% | -5.37% | +2.54% | 17.07B | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 12.05B | ||
| -0.16% | +0.65% | +19.54% | +37.33% | 11.61B | ||
| +1.11% | +3.98% | +9.49% | +49.29% | 9.93B | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 9.78B | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 8.8B | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 7.97B | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 7.59B | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 6.74B | ||
| +0.89% | +2.77% | +51.41% | +65.69% | 6.73B | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 6.65B | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 6.2B | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 6.13B | ||
| -0.75% | -1.25% | -8.59% | -34.32% | 5.36B | ||
| Average | -0.26% | +1.77% | +26.51% | +32.61% | ||
| Weighted average by Cap. | -0.37% | +3.72% | +30.83% | +59.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.52% | ||
| 2023 | +45.84% | ||
| 2022 | -50.05% | ||
| 2021 | +1.29% | ||
| 2020 | +181.89% | ||
| 2019 | +17.12% | ||
| 2018 | +15.20% | ||
| 2017 | +36.62% | ||
| 2016 | -23.96% | ||
| 2015 | +12.03% |
- Stock Market
- Equities
- 4760 Stock
- Quotes Ample Electronic Technology Co.,Ltd.
