|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.700 USD | -8.77% |
|
-1.91% | +44.47% |
| 08-11 | Ampco-Pittsburgh Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Ampco-Pittsburgh Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Ampco-Pittsburgh Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$7.660 | US$8.280 | US$8.670 | US$8.440 | US$7.700 |
| Volume | 87,000 | 95,555 | 71,586 | 67,868 | 76,658 |
| Change | -2.42% | +8.09% | +4.71% | -2.65% | -8.77% |
| Opening | US$7.790 | US$7.830 | US$8.350 | US$8.440 | US$8.210 |
| High | US$8.130 | US$8.335 | US$8.730 | US$8.820 | US$8.430 |
| Low | US$7.600 | US$7.690 | US$8.295 | US$8.360 | US$7.580 |
Performance
| 1 day | -8.77% | ||
| 1 week | -1.91% | ||
| 1 month | -12.99% | ||
| 3 months | -4.23% | ||
| 6 months | -29.49% | ||
| Current year | +44.47% | ||
| 1 year | +266.67% | ||
| 3 years | +190.57% | ||
| 5 years | +37.01% | ||
| 10 years | -28.70% |
Volumes
marketsDaily volume
76,658
Estimated daily volume
76,658
Avg. Volume 20 sessions
85,039
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
654,800.3
Record volume 1
36,852,081
Record volume 2
5,483,488
Record volume 3
4,133,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
159,071,381
Net sales (USD)
434,166,000
Number of employees
1,432
Sales / Employee (USD)
303,189
Free-Float
78.41%
Free-Float capitalization (USD)
124,733,393
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.686
Moving average 50 days
8.619
Moving average 100 days
8.789
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+14.15%
RSI 9 days
50.05
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.77% | -1.91% | +266.67% | +190.57% | 159M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -3.47% | +1.94% | +48.56% | +70.56% | 32.07B | |
| Weighted average by Cap. | -3.56% | +2.61% | +31.30% | +63.57% |
Historical Quotes: Ampco-Pittsburgh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c064d7fa8057067cfb4248c.V7IFTDxu6MqdDWhvfsZ8ZAvkTq5KfIudLl-d9JjirYA.L4RjBXI0gKD5dDIVSrUELD2ACso_M_nyT2n2jMvVndNv9k07Rg2kjus5LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 7.700 | 6,688 | 52,029 |
| 15:59:44 | 7.690 | 100 | 45,341 |
| 15:57:24 | 7.680 | 100 | 45,241 |
| 15:57:24 | 7.680 | 100 | 45,141 |
| 15:57:00 | 7.710 | 100 | 45,041 |
| 15:57:00 | 7.710 | 100 | 44,941 |
| 15:57:00 | 7.710 | 130 | 44,841 |
| 15:57:00 | 7.710 | 100 | 44,711 |
| 15:56:20 | 7.725 | 100 | 44,611 |
| 15:56:20 | 7.725 | 100 | 44,511 |
Price Extremes
| 1 week | 7.58 |  | 8.82 |
| 1 month | 7.4 | | 9.87 |
| Current year | 4.81 | | 12.81 |
| 1 year | 1.75 | | 12.81 |
| 3 years | 0.74 | | 12.81 |
| 5 years | 0.74 | | 12.81 |
| 10 years | 0.74 | | 18.6 |
Monthly variations
Annual variations
| 2026 | +44.47% | ||
| 2025 | +155.02% | ||
| 2024 | -23.44% | ||
| 2023 | +8.76% | ||
| 2022 | -49.80% | ||
| 2021 | -8.76% | ||
| 2020 | +82.06% | ||
| 2019 | -2.90% | ||
| 2018 | -75.00% | ||
| 2017 | -25.97% | ||
| 2016 | +63.26% | ||
| 2015 | -46.70% | ||
| 2014 | -1.03% | ||
| 2013 | -2.65% | ||
| 2012 | +3.31% | ||
| 2011 | -31.05% | ||
| 2010 | -11.04% | ||
| 2009 | +45.30% | ||
| 2008 | -43.09% | ||
| 2007 | +13.89% | ||
| 2006 | +130.74% | ||
| 2005 | -0.62% | ||
| 2004 | +6.80% | ||
| 2003 | +12.42% | ||
| 2002 | +13.12% | ||
| 2001 | -10.42% | ||
| 2000 | +18.52% | ||
| 1999 | -6.90% | ||
| 1998 | -44.41% | ||
| 1997 | +63.02% | ||
| 1996 | +11.63% | ||
| 1995 | +8.86% | ||
| 1994 | +38.60% | ||
| 1993 | -20.83% | ||
| 1992 | +16.13% | ||
| 1991 | +19.23% | ||
| 1990 | -43.48% | ||
| 1989 | -14.81% | ||
| 1988 | -0.92% | ||
| 1987 | +4.81% | ||
| 1986 | -9.57% | ||
| 1985 | -10.16% | ||
| 1984 | -9.22% | ||
| 1983 | +48.42% | ||
| 1982 | -19.49% | ||
| 1981 | -37.57% | ||
| 1980 | +27.92% | ||
| 1979 | +56.35% | ||
| 1978 | +27.27% | ||
| 1977 | -4.81% | ||
| 1976 | +55.22% | ||
| 1975 | +24.07% | ||
| 1974 | -.--% | ||
| 1973 | -18.18% | ||
| 1972 | +17.86% | ||
| 1971 | -17.65% | ||
| 1970 | -28.42% | ||
| 1969 | -52.02% | ||
| 1968 | +135.71% |
- Stock Market
- Stocks
- AP Stock
- Quotes Ampco-Pittsburgh Corporation
Select your edition
All financial news and data tailored to specific country editions
