AMPCO-PITTSBURGH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 USD | -1.47% |
|
-4.73% | -26.37% |
| 03-26 | Transcript : Ampco-Pittsburgh Corporation, Q4 2023 Earnings Call, Mar 26, 2024 | |
| 03-26 | North American Morning Briefing : Markets Steady as Traders Eye Next Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.05 $ | 2.05 $ | 2.04 $ | 2.01 $ |
| Volume | 26 507 | 22 785 | 14 654 | 27 172 | 31 611 |
| Change | +1.90% | -4.65% | 0.00% | -0.49% | -1.47% |
| Opening | 2.15 | 2.15 | 2.04 | 2.09 | 2.02 |
| High | 2.18 | 2.15 | 2.07 | 2.09 | 2.06 |
| Low | 2.05 | 2.05 | 2.03 | 1.99 | 2 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.73% | ||
| Current month | -1.95% | ||
| 1 month | -8.63% | ||
| 3 months | -19.92% | ||
| 6 months | -25.55% | ||
| Current year | -26.37% | ||
| 1 year | -32.77% | ||
| 3 years | -73.31% | ||
| 5 years | -37.77% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
31 611
Estimated daily volume
59 885
Avg. Volume 20 sessions
15 109
Daily volume ratio
3.96
Avg. Volume 20 sessions USD
30 370.60
Record volume 1
1 823 778
Record volume 2
743 729
Record volume 3
724 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 526 127
Net sales (USD)
422 340 000
Number of employees
1 697
Sales / Employee (USD)
248 874
Free-Float
74.64 %
Free-Float capitalization (USD)
30 248 207
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.99
2.18
1 month
1.992.40
Current year
1.992.89
1 year
1.994.00
3 years
1.998.19
5 years
1.948.81
10 years
1.9424.90
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.20
Moving average 50 days
2.34
Moving average 100 days
2.45
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
33.64
RSI 14 days
37.19
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -4.73% | -26.37% | -32.77% | 40.53M | ||
| -1.94% | -3.56% | -0.81% | +18.38% | 25.96B | ||
| -1.14% | -2.25% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.85% | 11.99B | ||
| -1.10% | -1.14% | +24.52% | +57.15% | 11.31B | ||
| +0.26% | +0.58% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -.--% | +9.59% | -12.09% | 10.04B | ||
| -0.42% | -7.29% | -4.86% | -1.02% | 7.95B | ||
| -0.18% | +0.43% | +28.10% | +157.14% | 7.24B | ||
| -1.75% | -4.56% | +1.09% | +56.64% | 7.11B | ||
| +0.67% | -1.45% | -4.15% | +13.92% | 6.43B | ||
| -0.24% | +2.48% | +3.31% | +32.41% | 5.29B | ||
| -9.38% | -9.06% | +1.36% | -1.14% | 4.98B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +3.03% | +0.99% | +2.24% | +155.29% | 4.46B | ||
| Average | -0.79% | -0.42% | +6.83% | +32.67% | ||
| Weighted average by Cap. | -0.96% | -0.69% | +8.15% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c105d64de55a0b3677fc907927bb.O7gIOLED4XVEvN0Z0XNj3hWXAgb_K7hJHTIu0oCHI9E.CM1adfdHkgV21JtvphsPn0XBTnagYswDR0d3qOfzSOBK20R20nWlBTL4jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:21 | 2.01 | 399 | 30,743 |
| 12:43:09 | 2.01 | 239 | 30,344 |
| 12:23:01 | 2.03 | 100 | 30,105 |
| 12:22:44 | 2.025 | 1,900 | 30,005 |
| 12:21:32 | 2.01 | 199 | 28,105 |
| 12:21:32 | 2.01 | 199 | 27,906 |
| 12:21:32 | 2.02 | 100 | 27,707 |
| 11:53:28 | 2.03 | 100 | 27,607 |
| 10:34:52 | 2.05 | 100 | 27,507 |
| 10:24:30 | 2.025 | 1,000 | 27,407 |
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | +8.76% | ||
| 2022 | -49.80% | ||
| 2021 | -8.76% | ||
| 2020 | +82.06% | ||
| 2019 | -2.90% | ||
| 2018 | -75.00% | ||
| 2017 | -25.97% | ||
| 2016 | +63.26% | ||
| 2015 | -46.70% | ||
| 2014 | -1.03% | ||
| 2013 | -2.65% | ||
| 2012 | +3.31% | ||
| 2011 | -31.05% | ||
| 2010 | -11.04% | ||
| 2009 | +45.30% | ||
| 2008 | -43.09% | ||
| 2007 | +13.89% | ||
| 2006 | +130.74% | ||
| 2005 | -0.62% | ||
| 2004 | +6.80% | ||
| 2003 | +12.42% | ||
| 2002 | +13.12% | ||
| 2001 | -10.42% | ||
| 2000 | +18.52% | ||
| 1999 | -6.90% | ||
| 1998 | -44.41% | ||
| 1997 | +63.02% | ||
| 1996 | +11.63% | ||
| 1995 | +8.86% | ||
| 1994 | +38.60% | ||
| 1993 | -20.83% | ||
| 1992 | +16.13% | ||
| 1991 | +19.23% | ||
| 1990 | -43.48% | ||
| 1989 | -14.81% | ||
| 1988 | -0.92% | ||
| 1987 | +4.81% | ||
| 1986 | -9.57% | ||
| 1985 | -10.16% | ||
| 1984 | -9.22% | ||
| 1983 | +48.42% | ||
| 1982 | -19.49% | ||
| 1981 | -37.57% | ||
| 1980 | +27.92% | ||
| 1979 | +56.35% | ||
| 1978 | +27.27% | ||
| 1977 | -4.81% | ||
| 1976 | +55.22% | ||
| 1975 | +24.07% | ||
| 1974 | 0.00% | ||
| 1973 | -18.18% | ||
| 1972 | +17.86% | ||
| 1971 | -17.65% | ||
| 1970 | -28.42% | ||
| 1969 | -52.02% | ||
| 1968 | +135.71% |
- Stock Market
- Equities
- AP Stock
- Quotes Ampco-Pittsburgh Corporation
